Cap Mercado CHF2.16T
-1.19%
Volumen 24h CHF83.34B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-10 2024 | CHF5,754,162,690,906 | CHF5,754,162,690,906 | CHF5,754,162,690,906 | CHF5,754,162,690,906 | - | - |
May-09 2024 | CHF5,754,162,690,906 | CHF5,754,162,690,906 | CHF5,754,162,690,906 | CHF5,754,162,690,906 | - | - |
May-08 2024 | CHF5,754,162,690,906 | CHF5,754,162,690,906 | CHF6,170,010,234,306 | CHF6,170,010,234,306 | CHF1 | - |
May-07 2024 | CHF6,170,010,234,306 | CHF6,170,010,234,306 | CHF6,170,010,234,306 | CHF6,170,010,234,306 | - | - |
May-06 2024 | CHF6,170,010,234,306 | CHF6,170,010,234,306 | CHF6,672,015,353,776 | CHF6,672,015,353,776 | CHF4 | - |
May-05 2024 | CHF6,672,015,353,776 | CHF6,672,015,353,776 | CHF6,672,015,353,776 | CHF6,672,015,353,776 | - | - |
May-04 2024 | CHF6,672,015,353,776 | CHF6,569,259,545,239 | CHF6,672,015,353,776 | CHF6,569,259,545,239 | CHF4 | - |
May-03 2024 | CHF6,569,259,545,239 | CHF5,896,920,616,155 | CHF6,569,259,545,239 | CHF5,896,920,616,155 | CHF2 | - |
May-02 2024 | CHF5,896,920,616,155 | CHF5,896,920,616,155 | CHF6,074,624,427,925 | CHF6,074,624,427,925 | CHF4 | - |
May-01 2024 | CHF6,074,624,427,925 | CHF6,074,624,427,925 | CHF10,402,928,862,995 | CHF10,402,928,862,995 | CHF32 | - |
Apr-30 2024 | CHF10,402,928,862,995 | CHF8,005,485,202,338 | CHF12,312,584,963,838 | CHF8,005,485,202,338 | CHF37 | - |
Apr-29 2024 | CHF8,005,485,202,338 | CHF6,453,281,042,761 | CHF8,005,485,202,338 | CHF6,453,281,042,761 | CHF15 | - |
Apr-28 2024 | CHF6,453,281,042,761 | CHF6,453,281,042,761 | CHF6,453,281,042,761 | CHF6,453,281,042,761 | - | - |
Apr-27 2024 | CHF6,453,281,042,761 | CHF6,453,281,042,761 | CHF6,453,281,042,761 | CHF6,453,281,042,761 | - | - |
Apr-26 2024 | CHF6,453,281,042,761 | CHF6,453,281,042,761 | CHF6,453,281,042,761 | CHF6,453,281,042,761 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 330 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.