Cap Mercado £1.90T
-0.12%
Volumen 24h £58.67B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £5,088,546,033,687 | £5,088,546,033,687 | £5,088,546,033,687 | £5,088,546,033,687 | - | - |
May-10 2024 | £5,088,546,033,687 | £5,088,546,033,687 | £5,088,546,033,687 | £5,088,546,033,687 | - | - |
May-09 2024 | £5,088,546,033,687 | £5,088,546,033,687 | £5,088,546,033,687 | £5,088,546,033,687 | - | - |
May-08 2024 | £5,088,546,033,687 | £5,088,546,033,687 | £5,456,290,131,527 | £5,456,290,131,527 | £1 | - |
May-07 2024 | £5,456,290,131,527 | £5,456,290,131,527 | £5,456,290,131,527 | £5,456,290,131,527 | - | - |
May-06 2024 | £5,456,290,131,527 | £5,456,290,131,527 | £5,900,225,469,609 | £5,900,225,469,609 | £4 | - |
May-05 2024 | £5,900,225,469,609 | £5,900,225,469,609 | £5,900,225,469,609 | £5,900,225,469,609 | - | - |
May-04 2024 | £5,900,225,469,609 | £5,809,356,008,655 | £5,900,225,469,609 | £5,809,356,008,655 | £4 | - |
May-03 2024 | £5,809,356,008,655 | £5,214,790,339,476 | £5,809,356,008,655 | £5,214,790,339,476 | £2 | - |
May-02 2024 | £5,214,790,339,476 | £5,214,790,339,476 | £5,371,938,142,749 | £5,371,938,142,749 | £4 | - |
May-01 2024 | £5,371,938,142,749 | £5,371,938,142,749 | £9,199,563,037,762 | £9,199,563,037,762 | £28 | - |
Apr-30 2024 | £9,199,563,037,762 | £7,079,445,292,446 | £10,888,318,378,832 | £7,079,445,292,446 | £33 | - |
Apr-29 2024 | £7,079,445,292,446 | £5,706,793,397,815 | £7,079,445,292,446 | £5,706,793,397,815 | £13 | - |
Apr-28 2024 | £5,706,793,397,815 | £5,706,793,397,815 | £5,706,793,397,815 | £5,706,793,397,815 | - | - |
Apr-27 2024 | £5,706,793,397,815 | £5,706,793,397,815 | £5,706,793,397,815 | £5,706,793,397,815 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 331 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.