Cap Mercado Tk278.18T
0.18%
Volumen 24h Tk8.68T
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk741,997,914,243,353 | Tk741,997,914,243,353 | Tk741,997,914,243,353 | Tk741,997,914,243,353 | - | - |
May-10 2024 | Tk741,997,914,243,353 | Tk741,997,914,243,353 | Tk741,997,914,243,353 | Tk741,997,914,243,353 | - | - |
May-09 2024 | Tk741,997,914,243,353 | Tk741,997,914,243,353 | Tk741,997,914,243,353 | Tk741,997,914,243,353 | - | - |
May-08 2024 | Tk741,997,914,243,353 | Tk741,997,914,243,353 | Tk795,621,356,335,767 | Tk795,621,356,335,767 | Tk143 | - |
May-07 2024 | Tk795,621,356,335,767 | Tk795,621,356,335,767 | Tk795,621,356,335,767 | Tk795,621,356,335,767 | - | - |
May-06 2024 | Tk795,621,356,335,767 | Tk795,621,356,335,767 | Tk860,354,797,427,836 | Tk860,354,797,427,836 | Tk569 | - |
May-05 2024 | Tk860,354,797,427,836 | Tk860,354,797,427,836 | Tk860,354,797,427,836 | Tk860,354,797,427,836 | - | - |
May-04 2024 | Tk860,354,797,427,836 | Tk847,104,460,288,311 | Tk860,354,797,427,836 | Tk847,104,460,288,311 | Tk539 | - |
May-03 2024 | Tk847,104,460,288,311 | Tk760,406,514,845,522 | Tk847,104,460,288,311 | Tk760,406,514,845,522 | Tk310 | - |
May-02 2024 | Tk760,406,514,845,522 | Tk760,406,514,845,522 | Tk783,321,379,226,190 | Tk783,321,379,226,190 | Tk574 | - |
May-01 2024 | Tk783,321,379,226,190 | Tk783,321,379,226,190 | Tk0.000000001341455209558731 | Tk0.000000001341455209558731 | Tk4,086 | - |
Apr-30 2024 | Tk0.000000001341455209558731 | Tk0.000000001032305418132955 | Tk0.000000001587704910837953 | Tk0.000000001032305418132955 | Tk4,769 | - |
Apr-29 2024 | Tk0.000000001032305418132955 | Tk832,149,059,901,051 | Tk0.000000001032305418132955 | Tk832,149,059,901,051 | Tk1,958 | - |
Apr-28 2024 | Tk832,149,059,901,051 | Tk832,149,059,901,051 | Tk832,149,059,901,051 | Tk832,149,059,901,051 | - | - |
Apr-27 2024 | Tk832,149,059,901,051 | Tk832,149,059,901,051 | Tk832,149,059,901,051 | Tk832,149,059,901,051 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 331 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.