Cap Mercado HK$18.58T
-3.1%
Volumen 24h HK$1.00T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$49,606,087,484,863 | HK$49,606,087,484,863 | HK$49,606,087,484,863 | HK$49,606,087,484,863 | - | - |
May-09 2024 | HK$49,606,087,484,863 | HK$49,606,087,484,863 | HK$49,606,087,484,863 | HK$49,606,087,484,863 | - | - |
May-08 2024 | HK$49,606,087,484,863 | HK$49,606,087,484,863 | HK$53,191,069,475,531 | HK$53,191,069,475,531 | HK$10 | - |
May-07 2024 | HK$53,191,069,475,531 | HK$53,191,069,475,531 | HK$53,191,069,475,531 | HK$53,191,069,475,531 | - | - |
May-06 2024 | HK$53,191,069,475,531 | HK$53,191,069,475,531 | HK$57,518,807,708,171 | HK$57,518,807,708,171 | HK$38 | - |
May-05 2024 | HK$57,518,807,708,171 | HK$57,518,807,708,171 | HK$57,518,807,708,171 | HK$57,518,807,708,171 | - | - |
May-04 2024 | HK$57,518,807,708,171 | HK$56,632,959,687,941 | HK$57,518,807,708,171 | HK$56,632,959,687,941 | HK$36 | - |
May-03 2024 | HK$56,632,959,687,941 | HK$50,836,789,936,199 | HK$56,632,959,687,941 | HK$50,836,789,936,199 | HK$21 | - |
May-02 2024 | HK$50,836,789,936,199 | HK$50,836,789,936,199 | HK$52,368,757,540,623 | HK$52,368,757,540,623 | HK$38 | - |
May-01 2024 | HK$52,368,757,540,623 | HK$52,368,757,540,623 | HK$89,682,657,060,100 | HK$89,682,657,060,100 | HK$273 | - |
Apr-30 2024 | HK$89,682,657,060,100 | HK$69,014,524,030,329 | HK$106,145,620,082,355 | HK$69,014,524,030,329 | HK$319 | - |
Apr-29 2024 | HK$69,014,524,030,329 | HK$55,633,120,084,971 | HK$69,014,524,030,329 | HK$55,633,120,084,971 | HK$131 | - |
Apr-28 2024 | HK$55,633,120,084,971 | HK$55,633,120,084,971 | HK$55,633,120,084,971 | HK$55,633,120,084,971 | - | - |
Apr-27 2024 | HK$55,633,120,084,971 | HK$55,633,120,084,971 | HK$55,633,120,084,971 | HK$55,633,120,084,971 | - | - |
Apr-26 2024 | HK$55,633,120,084,971 | HK$55,633,120,084,971 | HK$55,633,120,084,971 | HK$55,633,120,084,971 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 330 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.