Cap Mercado MX$40.03T
0.33%
Volumen 24h MX$1.23T
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$106,516,438,630,428 | MX$106,516,438,630,428 | MX$106,516,438,630,428 | MX$106,516,438,630,428 | - | - |
May-10 2024 | MX$106,516,438,630,428 | MX$106,516,438,630,428 | MX$106,516,438,630,428 | MX$106,516,438,630,428 | - | - |
May-09 2024 | MX$106,516,438,630,428 | MX$106,516,438,630,428 | MX$106,516,438,630,428 | MX$106,516,438,630,428 | - | - |
May-08 2024 | MX$106,516,438,630,428 | MX$106,516,438,630,428 | MX$114,214,274,391,346 | MX$114,214,274,391,346 | MX$21 | - |
May-07 2024 | MX$114,214,274,391,346 | MX$114,214,274,391,346 | MX$114,214,274,391,346 | MX$114,214,274,391,346 | - | - |
May-06 2024 | MX$114,214,274,391,346 | MX$114,214,274,391,346 | MX$123,506,990,008,278 | MX$123,506,990,008,278 | MX$82 | - |
May-05 2024 | MX$123,506,990,008,278 | MX$123,506,990,008,278 | MX$123,506,990,008,278 | MX$123,506,990,008,278 | - | - |
May-04 2024 | MX$123,506,990,008,278 | MX$121,604,857,002,697 | MX$123,506,990,008,278 | MX$121,604,857,002,697 | MX$77 | - |
May-03 2024 | MX$121,604,857,002,697 | MX$109,159,058,695,355 | MX$121,604,857,002,697 | MX$109,159,058,695,355 | MX$45 | - |
May-02 2024 | MX$109,159,058,695,355 | MX$109,159,058,695,355 | MX$112,448,568,946,899 | MX$112,448,568,946,899 | MX$82 | - |
May-01 2024 | MX$112,448,568,946,899 | MX$112,448,568,946,899 | MX$192,570,664,636,085 | MX$192,570,664,636,085 | MX$587 | - |
Apr-30 2024 | MX$192,570,664,636,085 | MX$148,191,112,950,157 | MX$227,920,684,751,461 | MX$148,191,112,950,157 | MX$685 | - |
Apr-29 2024 | MX$148,191,112,950,157 | MX$119,457,956,105,856 | MX$148,191,112,950,157 | MX$119,457,956,105,856 | MX$281 | - |
Apr-28 2024 | MX$119,457,956,105,856 | MX$119,457,956,105,856 | MX$119,457,956,105,856 | MX$119,457,956,105,856 | - | - |
Apr-27 2024 | MX$119,457,956,105,856 | MX$119,457,956,105,856 | MX$119,457,956,105,856 | MX$119,457,956,105,856 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 331 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.