Cap Mercado zł9.52T
0.75%
Volumen 24h zł332.45B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł25,361,606,948,153 | zł25,361,606,948,153 | zł25,361,606,948,153 | zł25,361,606,948,153 | - | - |
May-09 2024 | zł25,361,606,948,153 | zł25,361,606,948,153 | zł25,361,606,948,153 | zł25,361,606,948,153 | - | - |
May-08 2024 | zł25,361,606,948,153 | zł25,361,606,948,153 | zł27,194,464,743,908 | zł27,194,464,743,908 | zł5 | - |
May-07 2024 | zł27,194,464,743,908 | zł27,194,464,743,908 | zł27,194,464,743,908 | zł27,194,464,743,908 | - | - |
May-06 2024 | zł27,194,464,743,908 | zł27,194,464,743,908 | zł29,407,064,075,878 | zł29,407,064,075,878 | zł19 | - |
May-05 2024 | zł29,407,064,075,878 | zł29,407,064,075,878 | zł29,407,064,075,878 | zł29,407,064,075,878 | - | - |
May-04 2024 | zł29,407,064,075,878 | zł28,954,165,440,973 | zł29,407,064,075,878 | zł28,954,165,440,973 | zł18 | - |
May-03 2024 | zł28,954,165,440,973 | zł25,990,815,850,194 | zł28,954,165,440,973 | zł25,990,815,850,194 | zł11 | - |
May-02 2024 | zł25,990,815,850,194 | zł25,990,815,850,194 | zł26,774,049,566,269 | zł26,774,049,566,269 | zł20 | - |
May-01 2024 | zł26,774,049,566,269 | zł26,774,049,566,269 | zł45,851,152,827,126 | zł45,851,152,827,126 | zł140 | - |
Apr-30 2024 | zł45,851,152,827,126 | zł35,284,363,692,362 | zł54,268,006,857,386 | zł35,284,363,692,362 | zł163 | - |
Apr-29 2024 | zł35,284,363,692,362 | zł28,442,987,472,554 | zł35,284,363,692,362 | zł28,442,987,472,554 | zł67 | - |
Apr-28 2024 | zł28,442,987,472,554 | zł28,442,987,472,554 | zł28,442,987,472,554 | zł28,442,987,472,554 | - | - |
Apr-27 2024 | zł28,442,987,472,554 | zł28,442,987,472,554 | zł28,442,987,472,554 | zł28,442,987,472,554 | - | - |
Apr-26 2024 | zł28,442,987,472,554 | zł28,442,987,472,554 | zł28,442,987,472,554 | zł28,442,987,472,554 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 330 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.