Cap Mercado RM11.24T
-0.14%
Volumen 24h RM349.07B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM30,081,607,272,150 | RM30,081,607,272,150 | RM30,081,607,272,150 | RM30,081,607,272,150 | - | - |
May-10 2024 | RM30,081,607,272,150 | RM30,081,607,272,150 | RM30,081,607,272,150 | RM30,081,607,272,150 | - | - |
May-09 2024 | RM30,081,607,272,150 | RM30,081,607,272,150 | RM30,081,607,272,150 | RM30,081,607,272,150 | - | - |
May-08 2024 | RM30,081,607,272,150 | RM30,081,607,272,150 | RM32,255,574,738,420 | RM32,255,574,738,420 | RM6 | - |
May-07 2024 | RM32,255,574,738,420 | RM32,255,574,738,420 | RM32,255,574,738,420 | RM32,255,574,738,420 | - | - |
May-06 2024 | RM32,255,574,738,420 | RM32,255,574,738,420 | RM34,879,956,714,335 | RM34,879,956,714,335 | RM23 | - |
May-05 2024 | RM34,879,956,714,335 | RM34,879,956,714,335 | RM34,879,956,714,335 | RM34,879,956,714,335 | - | - |
May-04 2024 | RM34,879,956,714,335 | RM34,342,769,977,818 | RM34,879,956,714,335 | RM34,342,769,977,818 | RM22 | - |
May-03 2024 | RM34,342,769,977,818 | RM30,827,917,043,532 | RM34,342,769,977,818 | RM30,827,917,043,532 | RM13 | - |
May-02 2024 | RM30,827,917,043,532 | RM30,827,917,043,532 | RM31,756,916,893,480 | RM31,756,916,893,480 | RM23 | - |
May-01 2024 | RM31,756,916,893,480 | RM31,756,916,893,480 | RM54,384,423,476,818 | RM54,384,423,476,818 | RM166 | - |
Apr-30 2024 | RM54,384,423,476,818 | RM41,851,069,358,942 | RM64,367,722,166,168 | RM41,851,069,358,942 | RM193 | - |
Apr-29 2024 | RM41,851,069,358,942 | RM33,736,457,652,121 | RM41,851,069,358,942 | RM33,736,457,652,121 | RM79 | - |
Apr-28 2024 | RM33,736,457,652,121 | RM33,736,457,652,121 | RM33,736,457,652,121 | RM33,736,457,652,121 | - | - |
Apr-27 2024 | RM33,736,457,652,121 | RM33,736,457,652,121 | RM33,736,457,652,121 | RM33,736,457,652,121 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 331 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.