時価総額 £1.93T
-2.28%
ボリューム24h £104.04B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
硬貨
27.028
+29
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.00000000000545710690067 | £0.00000000000545710690067 | £0.00000000000545710690067 | £0.00000000000545710690067 | - | - |
| May-06 2024 | £0.00000000000545710690067 | £0.00000000000545710690067 | £0.000000000005901108692822 | £0.000000000005901108692822 | £4 | - |
| May-05 2024 | £0.000000000005901108692822 | £0.000000000005901108692822 | £0.000000000005901108692822 | £0.000000000005901108692822 | - | - |
| May-04 2024 | £0.000000000005901108692822 | £0.000000000005810225629334 | £0.000000000005901108692822 | £0.000000000005810225629334 | £4 | - |
| May-03 2024 | £0.000000000005810225629334 | £0.000000000005215570957759 | £0.000000000005810225629334 | £0.000000000005215570957759 | £2 | - |
| May-02 2024 | £0.000000000005215570957759 | £0.000000000005215570957759 | £0.000000000005372742284979 | £0.000000000005372742284979 | £4 | - |
| May-01 2024 | £0.000000000005372742284979 | £0.000000000005372742284979 | £0.000000000009200940149139 | £0.000000000009200940149139 | £28 | - |
| Apr-30 2024 | £0.000000000009200940149139 | £0.000000000007080505036764 | £0.000000000010889948285281 | £0.000000000007080505036764 | £33 | - |
| Apr-29 2024 | £0.000000000007080505036764 | £0.000000000005707647665575 | £0.000000000007080505036764 | £0.000000000005707647665575 | £13 | - |
| Apr-28 2024 | £0.000000000005707647665575 | £0.000000000005707647665575 | £0.000000000005707647665575 | £0.000000000005707647665575 | - | - |
| Apr-27 2024 | £0.000000000005707647665575 | £0.000000000005707647665575 | £0.000000000005707647665575 | £0.000000000005707647665575 | - | - |
| Apr-26 2024 | £0.000000000005707647665575 | £0.000000000005707647665575 | £0.000000000005707647665575 | £0.000000000005707647665575 | - | - |
| Apr-25 2024 | £0.000000000005707647665575 | £0.000000000005707647665575 | £0.000000000005707647665575 | £0.000000000005707647665575 | - | - |
| Apr-24 2024 | £0.000000000005707647665575 | £0.000000000005707647665575 | £0.00000000000575644756446 | £0.00000000000575644756446 | £0 | - |
| Apr-23 2024 | £0.00000000000575644756446 | £0.000000000005412053952507 | £0.00000000000575644756446 | £0.000000000005412053952507 | £0 | - |
Jesus-Raptor（RAPTOR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、327日間分析、16-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80176 GBP.