Cap Mercado NZ$4.10T
0.9%
Volumen 24h NZ$182.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-03 2022 | NZ$16,970,268,811 | NZ$16,970,268,811 | NZ$16,970,268,811 | NZ$16,970,268,811 | - | - |
Oct-02 2022 | NZ$16,970,268,811 | NZ$16,970,268,811 | NZ$16,970,268,811 | NZ$16,970,268,811 | - | - |
Oct-01 2022 | NZ$16,970,268,811 | NZ$16,959,471,009 | NZ$16,970,302,087 | NZ$16,959,471,009 | - | - |
Sep-30 2022 | NZ$16,962,815,167 | NZ$16,835,104,949 | NZ$17,489,129,005 | NZ$17,058,248,440 | - | - |
Sep-29 2022 | NZ$17,061,609,235 | NZ$17,054,654,719 | NZ$18,348,011,830 | NZ$17,759,689,656 | NZ$373 | - |
Sep-28 2022 | NZ$17,763,699,318 | NZ$16,341,117,968 | NZ$17,849,865,448 | NZ$17,434,191,650 | NZ$127 | - |
Sep-27 2022 | NZ$17,435,539,295 | NZ$17,135,629,918 | NZ$18,821,018,798 | NZ$18,060,347,726 | NZ$31 | - |
Sep-26 2022 | NZ$18,058,417,764 | NZ$15,972,877,967 | NZ$18,091,426,763 | NZ$16,125,311,658 | NZ$228 | - |
Sep-25 2022 | NZ$16,131,700,496 | NZ$15,218,495,907 | NZ$19,214,747,602 | NZ$15,734,461,159 | NZ$1,755 | - |
Sep-24 2022 | NZ$15,740,234,406 | NZ$8,788,812,200 | NZ$16,523,266,412 | NZ$8,856,094,654 | NZ$2,761 | - |
Sep-23 2022 | NZ$8,858,091,166 | NZ$8,489,618,239 | NZ$9,021,505,673 | NZ$8,868,522,941 | - | - |
Sep-22 2022 | NZ$8,868,356,565 | NZ$8,744,406,445 | NZ$9,256,927,713 | NZ$9,256,927,713 | NZ$20 | - |
Sep-21 2022 | NZ$9,256,927,713 | NZ$9,256,129,108 | NZ$9,256,927,713 | NZ$9,256,129,108 | - | - |
Sep-20 2022 | NZ$9,257,543,304 | NZ$9,231,938,038 | NZ$9,652,736,217 | NZ$9,620,126,521 | - | - |
Sep-19 2022 | NZ$9,626,981,212 | NZ$9,626,781,561 | NZ$14,180,625,782 | NZ$10,259,875,516 | NZ$2,589 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.