Cap Mercado AR$2,190.97T
1.53%
Volumen 24h AR$94.84T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-03 2022 | AR$8,958,027,649,884 | AR$8,958,027,649,884 | AR$8,958,027,649,884 | AR$8,958,027,649,884 | - | - |
Oct-02 2022 | AR$8,958,027,649,884 | AR$8,958,027,649,884 | AR$8,958,027,649,884 | AR$8,958,027,649,884 | - | - |
Oct-01 2022 | AR$8,958,027,649,884 | AR$8,952,327,857,292 | AR$8,958,045,214,730 | AR$8,952,327,857,292 | - | - |
Sep-30 2022 | AR$8,954,093,124,335 | AR$8,886,679,244,620 | AR$9,231,916,296,681 | AR$9,004,469,103,237 | - | - |
Sep-29 2022 | AR$9,006,243,152,703 | AR$9,002,572,099,847 | AR$9,685,291,324,372 | AR$9,374,736,061,133 | AR$196,656 | - |
Sep-28 2022 | AR$9,376,852,625,100 | AR$8,625,920,320,357 | AR$9,422,336,794,335 | AR$9,202,916,735,604 | AR$67,194 | - |
Sep-27 2022 | AR$9,203,628,111,875 | AR$9,045,316,153,075 | AR$9,934,975,613,105 | AR$9,533,443,228,973 | AR$16,160 | - |
Sep-26 2022 | AR$9,532,424,467,893 | AR$8,431,538,949,885 | AR$9,549,848,795,324 | AR$8,512,003,510,327 | AR$120,468 | - |
Sep-25 2022 | AR$8,515,375,960,798 | AR$8,033,326,321,685 | AR$10,142,811,655,766 | AR$8,305,686,826,862 | AR$926,563 | - |
Sep-24 2022 | AR$8,308,734,327,678 | AR$4,639,315,002,575 | AR$8,722,070,288,456 | AR$4,674,831,121,591 | AR$1,457,215 | - |
Sep-23 2022 | AR$4,675,885,012,363 | AR$4,481,380,687,967 | AR$4,762,145,972,051 | AR$4,681,391,591,647 | - | - |
Sep-22 2022 | AR$4,681,303,767,416 | AR$4,615,874,715,321 | AR$4,886,417,258,916 | AR$4,886,417,258,916 | AR$10,390 | - |
Sep-21 2022 | AR$4,886,417,258,916 | AR$4,885,995,702,607 | AR$4,886,417,258,916 | AR$4,885,995,702,607 | - | - |
Sep-20 2022 | AR$4,886,742,208,571 | AR$4,873,226,059,420 | AR$5,095,351,104,465 | AR$5,078,137,555,189 | - | - |
Sep-19 2022 | AR$5,081,755,913,506 | AR$5,081,650,524,429 | AR$7,485,469,986,284 | AR$5,415,839,288,230 | AR$1,366,668 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.