Market Cap AR$2,208.99T 2.24%
Volume 24h AR$95.41T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Imperial Obelisk IMP

Imperial Obelisk (IMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2022 AR$0.000000000008958027649884 AR$0.000000000008958027649884 AR$0.000000000008958027649884 AR$0.000000000008958027649884 - -
Oct-02 2022 AR$0.000000000008958027649884 AR$0.000000000008958027649884 AR$0.000000000008958027649884 AR$0.000000000008958027649884 - -
Oct-01 2022 AR$0.000000000008958027649884 AR$0.000000000008952327857292 AR$0.00000000000895804521473 AR$0.000000000008952327857292 - -
Sep-30 2022 AR$0.000000000008954093124335 AR$0.00000000000888667924462 AR$0.000000000009231916296681 AR$0.000000000009004469103237 - -
Sep-29 2022 AR$0.000000000009006243152703 AR$0.000000000009002572099847 AR$0.000000000009685291324372 AR$0.000000000009374736061133 AR$196,656 -
Sep-28 2022 AR$0.0000000000093768526251 AR$0.000000000008625920320357 AR$0.000000000009422336794335 AR$0.000000000009202916735604 AR$67,194 -
Sep-27 2022 AR$0.000000000009203628111875 AR$0.000000000009045316153075 AR$0.000000000009934975613105 AR$0.000000000009533443228973 AR$16,160 -
Sep-26 2022 AR$0.000000000009532424467893 AR$0.000000000008431538949885 AR$0.000000000009549848795324 AR$0.000000000008512003510327 AR$120,468 -
Sep-25 2022 AR$0.000000000008515375960798 AR$0.000000000008033326321685 AR$0.000000000010142811655766 AR$0.000000000008305686826862 AR$926,563 -
Sep-24 2022 AR$0.000000000008308734327678 AR$0.000000000004639315002575 AR$0.000000000008722070288456 AR$0.000000000004674831121591 AR$1,457,215 -
Sep-23 2022 AR$0.000000000004675885012363 AR$0.000000000004481380687967 AR$0.000000000004762145972051 AR$0.000000000004681391591647 - -
Sep-22 2022 AR$0.000000000004681303767416 AR$0.000000000004615874715321 AR$0.000000000004886417258916 AR$0.000000000004886417258916 AR$10,390 -
Sep-21 2022 AR$0.000000000004886417258916 AR$0.000000000004885995702607 AR$0.000000000004886417258916 AR$0.000000000004885995702607 - -
Sep-20 2022 AR$0.000000000004886742208571 AR$0.00000000000487322605942 AR$0.000000000005095351104465 AR$0.000000000005078137555189 - -
Sep-19 2022 AR$0.000000000005081755913506 AR$0.000000000005081650524429 AR$0.000000000007485469986284 AR$0.00000000000541583928823 AR$1,366,668 -

Historical and market price analysis of Imperial Obelisk (IMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.