Market Cap CA$3.47T 3.48%
Volume 24h CA$150.36B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 52 Seconds ago
Imperial Obelisk IMP

Imperial Obelisk (IMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2022 CA$0.000000000000013944861642 CA$0.000000000000013944861642 CA$0.000000000000013944861642 CA$0.000000000000013944861642 - -
Oct-02 2022 CA$0.000000000000013944861642 CA$0.000000000000013944861642 CA$0.000000000000013944861642 CA$0.000000000000013944861642 - -
Oct-01 2022 CA$0.000000000000013944861642 CA$0.000000000000013935988839 CA$0.000000000000013944888985 CA$0.000000000000013935988839 - -
Sep-30 2022 CA$0.00000000000001393873681 CA$0.000000000000013833794376 CA$0.000000000000014371221041 CA$0.000000000000014017156534 - -
Sep-29 2022 CA$0.000000000000014019918177 CA$0.00000000000001401420349 CA$0.000000000000015076984886 CA$0.000000000000014593546974 CA$306 -
Sep-28 2022 CA$0.000000000000014596841806 CA$0.00000000000001342787387 CA$0.000000000000014667646504 CA$0.000000000000014326077748 CA$105 -
Sep-27 2022 CA$0.00000000000001432718514 CA$0.000000000000014080742681 CA$0.000000000000015465665631 CA$0.000000000000014840604651 CA$25 -
Sep-26 2022 CA$0.000000000000014839018757 CA$0.00000000000001312528256 CA$0.000000000000014866143013 CA$0.000000000000013250540843 CA$188 -
Sep-25 2022 CA$0.000000000000013255790699 CA$0.000000000000012505389407 CA$0.000000000000015789201678 CA$0.000000000000012929369965 CA$1,442 -
Sep-24 2022 CA$0.000000000000012934113976 CA$0.000000000000007221969875 CA$0.000000000000013577549452 CA$0.00000000000000727725742 CA$2,268 -
Sep-23 2022 CA$0.000000000000007278898001 CA$0.00000000000000697611529 CA$0.000000000000007413179474 CA$0.000000000000007287470031 - -
Sep-22 2022 CA$0.000000000000007287333316 CA$0.000000000000007185480641 CA$0.000000000000007606631199 CA$0.000000000000007606631199 CA$16 -
Sep-21 2022 CA$0.000000000000007606631199 CA$0.000000000000007605974967 CA$0.000000000000007606631199 CA$0.000000000000007605974967 - -
Sep-20 2022 CA$0.000000000000007607137044 CA$0.000000000000007586096606 CA$0.000000000000007931876184 CA$0.000000000000007905080044 - -
Sep-19 2022 CA$0.000000000000007910712702 CA$0.000000000000007910548644 CA$0.000000000000011652547566 CA$0.000000000000008430776562 CA$2,127 -

Historical and market price analysis of Imperial Obelisk (IMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.