Market Cap CHF2.31T 3.1%
Volume 24h CHF91.24B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Imperial Obelisk IMP

Imperial Obelisk (IMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2022 CHF0.000000000000009231056749 CHF0.000000000000009231056749 CHF0.000000000000009231056749 CHF0.000000000000009231056749 - -
Oct-02 2022 CHF0.000000000000009231056749 CHF0.000000000000009231056749 CHF0.000000000000009231056749 CHF0.000000000000009231056749 - -
Oct-01 2022 CHF0.000000000000009231056749 CHF0.000000000000009225183234 CHF0.000000000000009231074849 CHF0.000000000000009225183234 - -
Sep-30 2022 CHF0.000000000000009227002304 CHF0.000000000000009157533737 CHF0.000000000000009513293168 CHF0.000000000000009278913678 - -
Sep-29 2022 CHF0.000000000000009280741798 CHF0.000000000000009276958856 CHF0.00000000000000998048648 CHF0.000000000000009660465894 CHF203 -
Sep-28 2022 CHF0.000000000000009662646968 CHF0.000000000000008888827218 CHF0.000000000000009709517436 CHF0.000000000000009483409737 CHF69 -
Sep-27 2022 CHF0.000000000000009484142795 CHF0.000000000000009321005693 CHF0.000000000000010237780823 CHF0.000000000000009824010251 CHF17 -
Sep-26 2022 CHF0.000000000000009822960439 CHF0.000000000000008688521354 CHF0.000000000000009840915838 CHF0.00000000000000877143837 CHF124 -
Sep-25 2022 CHF0.000000000000008774913609 CHF0.00000000000000827817172 CHF0.000000000000010451951439 CHF0.000000000000008558833421 CHF955 -
Sep-24 2022 CHF0.000000000000008561973806 CHF0.000000000000004780715325 CHF0.000000000000008987907712 CHF0.000000000000004817313929 CHF1,502 -
Sep-23 2022 CHF0.000000000000004818399941 CHF0.000000000000004617967376 CHF0.000000000000004907290023 CHF0.000000000000004824074354 - -
Sep-22 2022 CHF0.000000000000004823983853 CHF0.000000000000004756560608 CHF0.000000000000005035348938 CHF0.000000000000005035348938 CHF11 -
Sep-21 2022 CHF0.000000000000005035348938 CHF0.000000000000005034914533 CHF0.000000000000005035348938 CHF0.000000000000005034914533 - -
Sep-20 2022 CHF0.000000000000005035683792 CHF0.000000000000005021755688 CHF0.000000000000005250650817 CHF0.000000000000005232912621 - -
Sep-19 2022 CHF0.000000000000005236641262 CHF0.000000000000005236532661 CHF0.000000000000007713617432 CHF0.000000000000005580907066 CHF1,408 -

Historical and market price analysis of Imperial Obelisk (IMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.