Market Cap RM12.05T 3.45%
Volume 24h RM523.41B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Imperial Obelisk IMP

Imperial Obelisk (IMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-03 2022 RM0.000000000000048347763 RM0.000000000000048347763 RM0.000000000000048347763 RM0.000000000000048347763 - -
Oct-02 2022 RM0.000000000000048347763 RM0.000000000000048347763 RM0.000000000000048347763 RM0.000000000000048347763 - -
Oct-01 2022 RM0.000000000000048347763 RM0.0000000000000483170004 RM0.0000000000000483478578 RM0.0000000000000483170004 - -
Sep-30 2022 RM0.0000000000000483265278 RM0.0000000000000479626854 RM0.0000000000000498259794 RM0.0000000000000485984142 - -
Sep-29 2022 RM0.000000000000048607989 RM0.0000000000000485881758 RM0.0000000000000522729096 RM0.0000000000000505967982 RM1,061 -
Sep-28 2022 RM0.000000000000050608221599 RM0.000000000000046555332 RM0.0000000000000508537062 RM0.0000000000000496694646 RM363 -
Sep-27 2022 RM0.000000000000049673303999 RM0.0000000000000488188716 RM0.0000000000000536204916 RM0.0000000000000514533636 RM87 -
Sep-26 2022 RM0.0000000000000514478652 RM0.0000000000000455062278 RM0.0000000000000515419068 RM0.0000000000000459405066 RM650 -
Sep-25 2022 RM0.0000000000000459587082 RM0.000000000000043357017 RM0.0000000000000547422126 RM0.0000000000000448269858 RM5,001 -
Sep-24 2022 RM0.0000000000000448434336 RM0.00000000000002503905 RM0.0000000000000470742672 RM0.0000000000000252307356 RM7,865 -
Sep-23 2022 RM0.0000000000000252364236 RM0.000000000000024186655799 RM0.0000000000000257019864 RM0.0000000000000252661434 - -
Sep-22 2022 RM0.0000000000000252656694 RM0.000000000000024912539399 RM0.0000000000000263726964 RM0.0000000000000263726964 RM56 -
Sep-21 2022 RM0.0000000000000263726964 RM0.0000000000000263704212 RM0.0000000000000263726964 RM0.0000000000000263704212 - -
Sep-20 2022 RM0.0000000000000263744502 RM0.0000000000000263015016 RM0.0000000000000275003424 RM0.0000000000000274074384 - -
Sep-19 2022 RM0.0000000000000274269672 RM0.0000000000000274263984 RM0.0000000000000404001576 RM0.0000000000000292300632 RM7,376 -

Historical and market price analysis of Imperial Obelisk (IMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.