Market Cap CL$2,393.53T 3.41%
Volume 24h CL$101.76T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 19 Seconds ago
Imperial Obelisk IMP

Imperial Obelisk (IMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-03 2022 CL$0.000000000009611252847784 CL$0.000000000009611252847784 CL$0.000000000009611252847784 CL$0.000000000009611252847784 - -
Oct-02 2022 CL$0.000000000009611252847784 CL$0.000000000009611252847784 CL$0.000000000009611252847784 CL$0.000000000009611252847784 - -
Oct-01 2022 CL$0.000000000009611252847784 CL$0.000000000009605137422612 CL$0.00000000000961127169347 CL$0.000000000009605137422612 - -
Sep-30 2022 CL$0.000000000009607031414075 CL$0.00000000000953470167044 CL$0.000000000009905113632701 CL$0.000000000009661080842097 - -
Sep-29 2022 CL$0.000000000009662984256403 CL$0.000000000009659045507987 CL$0.000000000010391549062052 CL$0.000000000010058347907193 CL$210,996 -
Sep-28 2022 CL$0.00000000001006061881238 CL$0.000000000009254928035958 CL$0.000000000010109419716795 CL$0.000000000009873999404784 CL$72,094 -
Sep-27 2022 CL$0.000000000009874762655075 CL$0.000000000009704906485355 CL$0.000000000010659440491385 CL$0.000000000010228628104853 CL$17,338 -
Sep-26 2022 CL$0.000000000010227535055053 CL$0.000000000009046372249625 CL$0.000000000010246229975764 CL$0.000000000009132704338107 CL$129,253 -
Sep-25 2022 CL$0.000000000009136322709858 CL$0.000000000008619121697785 CL$0.000000000010882432073346 CL$0.000000000008911342908002 CL$994,129 -
Sep-24 2022 CL$0.000000000008914612634558 CL$0.000000000004977616867575 CL$0.000000000009358089322216 CL$0.000000000005015722845071 CL$1,563,476 -
Sep-23 2022 CL$0.000000000005016853586243 CL$0.000000000004808165880107 CL$0.000000000005109404751171 CL$0.000000000005022761708867 - -
Sep-22 2022 CL$0.000000000005022667480436 CL$0.000000000004952467299341 CL$0.000000000005242737981036 CL$0.000000000005242737981036 CL$11,147 -
Sep-21 2022 CL$0.000000000005242737981036 CL$0.000000000005242285684567 CL$0.000000000005242737981036 CL$0.000000000005242285684567 - -
Sep-20 2022 CL$0.000000000005243086626231 CL$0.0000000000052285848707 CL$0.000000000005466907418385 CL$0.000000000005448438645909 - -
Sep-19 2022 CL$0.000000000005452320857266 CL$0.000000000005452207783149 CL$0.000000000008031315322364 CL$0.00000000000581076580879 CL$1,466,326 -

Historical and market price analysis of Imperial Obelisk (IMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.