Market Cap NZ$4.19T 2.4%
Volume 24h NZ$182.55B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 26 Seconds ago
Imperial Obelisk IMP

Imperial Obelisk (IMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$0.000000000000016967412826 NZ$0.000000000000016967412826 NZ$0.000000000000016967412826 NZ$0.000000000000016967412826 - -
Oct-02 2022 NZ$0.000000000000016967412826 NZ$0.000000000000016967412826 NZ$0.000000000000016967412826 NZ$0.000000000000016967412826 - -
Oct-01 2022 NZ$0.000000000000016967412826 NZ$0.00000000000001695661684 NZ$0.000000000000016967446095 NZ$0.00000000000001695661684 - -
Sep-30 2022 NZ$0.000000000000016959960435 NZ$0.00000000000001683227171 NZ$0.000000000000017486185698 NZ$0.000000000000017055377648 - -
Sep-29 2022 NZ$0.000000000000017058737878 NZ$0.000000000000017051784531 NZ$0.000000000000018344923979 NZ$0.000000000000017756700816 NZ$372 -
Sep-28 2022 NZ$0.000000000000017760709803 NZ$0.000000000000016338367864 NZ$0.000000000000017846861432 NZ$0.000000000000017431257589 NZ$127 -
Sep-27 2022 NZ$0.000000000000017432605008 NZ$0.000000000000017132746103 NZ$0.000000000000018817851343 NZ$0.000000000000018057308287 NZ$31 -
Sep-26 2022 NZ$0.00000000000001805537865 NZ$0.000000000000015970189835 NZ$0.000000000000018088382093 NZ$0.000000000000016122597873 NZ$228 -
Sep-25 2022 NZ$0.000000000000016128985636 NZ$0.000000000000015215934734 NZ$0.000000000000019211513885 NZ$0.000000000000015731813151 NZ$1,755 -
Sep-24 2022 NZ$0.000000000000015737585427 NZ$0.0000000000000087873331 NZ$0.000000000000016520485654 NZ$0.000000000000008854604231 NZ$2,760 -
Sep-23 2022 NZ$0.000000000000008856600407 NZ$0.000000000000008488189491 NZ$0.000000000000009019987412 NZ$0.000000000000008867030426 - -
Sep-22 2022 NZ$0.000000000000008866864078 NZ$0.000000000000008742934818 NZ$0.000000000000009255369832 NZ$0.000000000000009255369832 NZ$20 -
Sep-21 2022 NZ$0.000000000000009255369832 NZ$0.000000000000009254571362 NZ$0.000000000000009255369832 NZ$0.000000000000009254571362 - -
Sep-20 2022 NZ$0.00000000000000925598532 NZ$0.000000000000009230384363 NZ$0.000000000000009651111724 NZ$0.000000000000009618507516 - -
Sep-19 2022 NZ$0.000000000000009625361054 NZ$0.000000000000009625161436 NZ$0.000000000000014178239275 NZ$0.000000000000010258148846 NZ$2,589 -

Historical and market price analysis of Imperial Obelisk (IMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.