Market Cap R47.48T 3.19%
Volume 24h R1.84T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Imperial Obelisk IMP

Imperial Obelisk (IMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2022 R0.000000000000188791588546 R0.000000000000188791588546 R0.000000000000188791588546 R0.000000000000188791588546 - -
Oct-02 2022 R0.000000000000188791588546 R0.000000000000188791588546 R0.000000000000188791588546 R0.000000000000188791588546 - -
Oct-01 2022 R0.000000000000188791588546 R0.000000000000188671464682 R0.000000000000188791958727 R0.000000000000188671464682 - -
Sep-30 2022 R0.000000000000188708667912 R0.000000000000187287911699 R0.000000000000194563827116 R0.000000000000189770348168 - -
Sep-29 2022 R0.000000000000189807736489 R0.000000000000189730368576 R0.000000000000204118764322 R0.00000000000019757377208 R4,145 -
Sep-28 2022 R0.000000000000197618378938 R0.000000000000181792383726 R0.000000000000198576963674 R0.000000000000193952657625 R1,416 -
Sep-27 2022 R0.000000000000193967649972 R0.000000000000190631205013 R0.000000000000209380892923 R0.000000000000200918546119 R341 -
Sep-26 2022 R0.000000000000200897075598 R0.000000000000177695771262 R0.000000000000201264295547 R0.000000000000179391572256 R2,539 -
Sep-25 2022 R0.000000000000179462647085 R0.000000000000169303388743 R0.000000000000213761064339 R0.000000000000175043421531 R19,527 -
Sep-24 2022 R0.000000000000175107648004 R0.000000000000097774162275 R0.000000000000183818756709 R0.000000000000098522669065 R30,711 -
Sep-23 2022 R0.000000000000098544879949 R0.000000000000094445676216 R0.000000000000100362840805 R0.000000000000098660931818 - -
Sep-22 2022 R0.000000000000098659080911 R0.000000000000097280155196 R0.00000000000010298187421 R0.00000000000010298187421 R219 -
Sep-21 2022 R0.00000000000010298187421 R0.000000000000102972989856 R0.00000000000010298187421 R0.000000000000102972989856 - -
Sep-20 2022 R0.000000000000102988722566 R0.000000000000102703867978 R0.000000000000107385181963 R0.000000000000107022404191 - -
Sep-19 2022 R0.000000000000107098661559 R0.000000000000107096440471 R0.000000000000157757245786 R0.000000000000114139511787 R28,803 -

Historical and market price analysis of Imperial Obelisk (IMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.