Market Cap MX$43.52T 3.44%
Volume 24h MX$1.73T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Imperial Obelisk IMP

Imperial Obelisk (IMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2022 MX$0.00000000000017311763138 MX$0.00000000000017311763138 MX$0.00000000000017311763138 MX$0.00000000000017311763138 - -
Oct-02 2022 MX$0.00000000000017311763138 MX$0.00000000000017311763138 MX$0.00000000000017311763138 MX$0.00000000000017311763138 - -
Oct-01 2022 MX$0.00000000000017311763138 MX$0.000000000000173007480504 MX$0.000000000000173117970828 MX$0.000000000000173007480504 - -
Sep-30 2022 MX$0.000000000000173041595028 MX$0.000000000000171738793604 MX$0.000000000000178410644044 MX$0.000000000000174015131892 - -
Sep-29 2022 MX$0.00000000000017404941614 MX$0.000000000000173978471508 MX$0.000000000000187172306095 MX$0.000000000000181170695732 MX$3,800 -
Sep-28 2022 MX$0.000000000000181211599216 MX$0.00000000000016669951832 MX$0.000000000000182090599811 MX$0.000000000000177850215396 MX$1,299 -
Sep-27 2022 MX$0.00000000000017786396304 MX$0.000000000000174804518216 MX$0.000000000000191997559415 MX$0.000000000000184237778136 MX$312 -
Sep-26 2022 MX$0.000000000000184218090152 MX$0.000000000000162943017028 MX$0.000000000000184554822568 MX$0.000000000000164498028316 MX$2,328 -
Sep-25 2022 MX$0.000000000000164563202332 MX$0.00000000000015524739142 MX$0.000000000000196014077876 MX$0.000000000000160510872108 MX$17,906 -
Sep-24 2022 MX$0.000000000000160569766336 MX$0.000000000000089656703 MX$0.000000000000168557656672 MX$0.000000000000090343066856 MX$28,161 -
Sep-23 2022 MX$0.000000000000090363433735 MX$0.000000000000086604556307 MX$0.000000000000092030462864 MX$0.000000000000090469850683 - -
Sep-22 2022 MX$0.000000000000090468153444 MX$0.000000000000089203709644 MX$0.000000000000094432057463 MX$0.000000000000094432057463 MX$201 -
Sep-21 2022 MX$0.000000000000094432057463 MX$0.000000000000094423910712 MX$0.000000000000094432057463 MX$0.000000000000094423910712 - -
Sep-20 2022 MX$0.000000000000094438337252 MX$0.000000000000094177132016 MX$0.000000000000098469791424 MX$0.000000000000098137132384 - -
Sep-19 2022 MX$0.000000000000098207058672 MX$0.000000000000098205021984 MX$0.000000000000144659838576 MX$0.000000000000104663359632 MX$26,411 -

Historical and market price analysis of Imperial Obelisk (IMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.