Market Cap CN¥18.48T 3.03%
Volume 24h CN¥735.78B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Imperial Obelisk IMP

Imperial Obelisk (IMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2022 CN¥0.000000000000073819078139 CN¥0.000000000000073819078139 CN¥0.000000000000073819078139 CN¥0.000000000000073819078139 - -
Oct-02 2022 CN¥0.000000000000073819078139 CN¥0.000000000000073819078139 CN¥0.000000000000073819078139 CN¥0.000000000000073819078139 - -
Oct-01 2022 CN¥0.000000000000073819078139 CN¥0.000000000000073772108712 CN¥0.000000000000073819222884 CN¥0.000000000000073772108712 - -
Sep-30 2022 CN¥0.000000000000073786655484 CN¥0.000000000000073231128012 CN¥0.000000000000076076071332 CN¥0.000000000000074201781276 - -
Sep-29 2022 CN¥0.00000000000007421640042 CN¥0.000000000000074186148924 CN¥0.000000000000079812131087 CN¥0.000000000000077252984795 CN¥1,621 -
Sep-28 2022 CN¥0.000000000000077270426448 CN¥0.00000000000007108233096 CN¥0.000000000000077645241036 CN¥0.000000000000075837098987 CN¥554 -
Sep-27 2022 CN¥0.000000000000075842961119 CN¥0.000000000000074538383448 CN¥0.000000000000081869667047 CN¥0.000000000000078560819208 CN¥133 -
Sep-26 2022 CN¥0.000000000000078552424056 CN¥0.000000000000069480521484 CN¥0.000000000000078696010104 CN¥0.000000000000070143593748 CN¥993 -
Sep-25 2022 CN¥0.000000000000070171384596 CN¥0.000000000000066199030259 CN¥0.000000000000083582350428 CN¥0.000000000000068443430723 CN¥7,635 -
Sep-24 2022 CN¥0.000000000000068468543807 CN¥0.000000000000038230509 CN¥0.000000000000071874659616 CN¥0.000000000000038523181367 CN¥12,008 -
Sep-23 2022 CN¥0.000000000000038531866007 CN¥0.000000000000036929043323 CN¥0.000000000000039242703791 CN¥0.000000000000038577243251 - -
Sep-22 2022 CN¥0.000000000000038576519531 CN¥0.000000000000038037348131 CN¥0.000000000000040266767591 CN¥0.000000000000040266767591 CN¥86 -
Sep-21 2022 CN¥0.000000000000040266767591 CN¥0.000000000000040263293735 CN¥0.000000000000040266767591 CN¥0.000000000000040263293735 - -
Sep-20 2022 CN¥0.000000000000040269445355 CN¥0.000000000000040158064847 CN¥0.000000000000041988497471 CN¥0.000000000000041846648352 - -
Sep-19 2022 CN¥0.000000000000041876465616 CN¥0.000000000000041875597152 CN¥0.000000000000061684392528 CN¥0.000000000000044629496496 CN¥11,262 -

Historical and market price analysis of Imperial Obelisk (IMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.