Cap Mercado CN¥18.05T
1.53%
Volumen 24h CN¥781.50B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-03 2022 | CN¥73,819,078,139 | CN¥73,819,078,139 | CN¥73,819,078,139 | CN¥73,819,078,139 | - | - |
Oct-02 2022 | CN¥73,819,078,139 | CN¥73,819,078,139 | CN¥73,819,078,139 | CN¥73,819,078,139 | - | - |
Oct-01 2022 | CN¥73,819,078,139 | CN¥73,772,108,712 | CN¥73,819,222,884 | CN¥73,772,108,712 | - | - |
Sep-30 2022 | CN¥73,786,655,484 | CN¥73,231,128,012 | CN¥76,076,071,332 | CN¥74,201,781,276 | - | - |
Sep-29 2022 | CN¥74,216,400,420 | CN¥74,186,148,924 | CN¥79,812,131,087 | CN¥77,252,984,795 | CN¥1,621 | - |
Sep-28 2022 | CN¥77,270,426,448 | CN¥71,082,330,960 | CN¥77,645,241,036 | CN¥75,837,098,987 | CN¥554 | - |
Sep-27 2022 | CN¥75,842,961,119 | CN¥74,538,383,448 | CN¥81,869,667,047 | CN¥78,560,819,208 | CN¥133 | - |
Sep-26 2022 | CN¥78,552,424,056 | CN¥69,480,521,484 | CN¥78,696,010,104 | CN¥70,143,593,748 | CN¥993 | - |
Sep-25 2022 | CN¥70,171,384,596 | CN¥66,199,030,259 | CN¥83,582,350,428 | CN¥68,443,430,723 | CN¥7,635 | - |
Sep-24 2022 | CN¥68,468,543,807 | CN¥38,230,509,000 | CN¥71,874,659,616 | CN¥38,523,181,367 | CN¥12,008 | - |
Sep-23 2022 | CN¥38,531,866,007 | CN¥36,929,043,323 | CN¥39,242,703,791 | CN¥38,577,243,251 | - | - |
Sep-22 2022 | CN¥38,576,519,531 | CN¥38,037,348,131 | CN¥40,266,767,591 | CN¥40,266,767,591 | CN¥86 | - |
Sep-21 2022 | CN¥40,266,767,591 | CN¥40,263,293,735 | CN¥40,266,767,591 | CN¥40,263,293,735 | - | - |
Sep-20 2022 | CN¥40,269,445,355 | CN¥40,158,064,847 | CN¥41,988,497,471 | CN¥41,846,648,352 | - | - |
Sep-19 2022 | CN¥41,876,465,616 | CN¥41,875,597,152 | CN¥61,684,392,528 | CN¥44,629,496,496 | CN¥11,262 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.