Cap Mercado R$12.58T
2.69%
Volumen 24h R$576.39B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-03 2022 | R$51,739,246,374 | R$51,739,246,374 | R$51,739,246,374 | R$51,739,246,374 | - | - |
Oct-02 2022 | R$51,739,246,374 | R$51,739,246,374 | R$51,739,246,374 | R$51,739,246,374 | - | - |
Oct-01 2022 | R$51,739,246,374 | R$51,706,325,850 | R$51,739,347,825 | R$51,706,325,850 | - | - |
Sep-30 2022 | R$51,716,521,574 | R$51,327,156,475 | R$53,321,156,225 | R$52,007,480,175 | - | - |
Sep-29 2022 | R$52,017,726,624 | R$51,996,523,574 | R$55,939,732,899 | R$54,146,046,174 | R$1,136 | - |
Sep-28 2022 | R$54,158,270,899 | R$49,821,080,500 | R$54,420,975,674 | R$53,153,662,275 | R$388 | - |
Sep-27 2022 | R$53,157,770,999 | R$52,243,402,149 | R$57,381,844,649 | R$55,062,697,650 | R$93 | - |
Sep-26 2022 | R$55,056,813,550 | R$48,698,384,075 | R$55,157,451,950 | R$49,163,126,524 | R$696 | - |
Sep-25 2022 | R$49,182,604,925 | R$46,398,411,125 | R$58,582,251,775 | R$47,971,494,825 | R$5,352 | - |
Sep-24 2022 | R$47,989,096,400 | R$26,795,481,250 | R$50,376,417,800 | R$27,000,613,149 | R$8,416 | - |
Sep-23 2022 | R$27,006,700,150 | R$25,883,293,574 | R$27,504,921,100 | R$27,038,504,724 | - | - |
Sep-22 2022 | R$27,037,997,474 | R$26,660,096,224 | R$28,222,679,849 | R$28,222,679,849 | R$60 | - |
Sep-21 2022 | R$28,222,679,849 | R$28,220,245,050 | R$28,222,679,849 | R$28,220,245,050 | - | - |
Sep-20 2022 | R$28,224,556,675 | R$28,146,490,899 | R$29,429,427,599 | R$29,330,006,599 | - | - |
Sep-19 2022 | R$29,350,905,300 | R$29,350,296,600 | R$43,234,134,900 | R$31,280,484,299 | R$7,894 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 325 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.