Cap Mercado Rp39,525.42T
0.99%
Volumen 24h Rp1,713.26T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-03 2022 | Rp162,879,941,565,000 | Rp162,879,941,565,000 | Rp162,879,941,565,000 | Rp162,879,941,565,000 | - | - |
Oct-02 2022 | Rp162,879,941,565,000 | Rp162,879,941,565,000 | Rp162,879,941,565,000 | Rp162,879,941,565,000 | - | - |
Oct-01 2022 | Rp162,879,941,565,000 | Rp162,776,304,702,000 | Rp162,880,260,939,000 | Rp162,776,304,702,000 | - | - |
Sep-30 2022 | Rp162,808,401,789,000 | Rp161,582,644,377,000 | Rp167,859,940,347,000 | Rp163,724,366,421,000 | - | - |
Sep-29 2022 | Rp163,756,623,195,000 | Rp163,689,874,029,000 | Rp176,103,462,348,000 | Rp170,456,770,341,000 | Rp3,575,711 | - |
Sep-28 2022 | Rp170,495,254,908,000 | Rp156,841,377,660,000 | Rp171,322,273,881,000 | Rp167,332,653,873,000 | Rp1,221,765 | - |
Sep-27 2022 | Rp167,345,588,520,000 | Rp164,467,070,658,000 | Rp180,643,363,758,000 | Rp173,342,474,118,000 | Rp293,824 | - |
Sep-26 2022 | Rp173,323,950,426,000 | Rp153,307,025,289,000 | Rp173,640,769,434,000 | Rp154,770,077,583,000 | Rp2,190,427 | - |
Sep-25 2022 | Rp154,831,397,391,000 | Rp146,066,497,335,000 | Rp184,422,356,613,000 | Rp151,018,710,579,000 | Rp16,847,298 | - |
Sep-24 2022 | Rp151,074,121,968,000 | Rp84,354,657,750,000 | Rp158,589,630,936,000 | Rp85,000,431,978,000 | Rp26,495,906 | - |
Sep-23 2022 | Rp85,019,594,418,000 | Rp81,483,006,429,000 | Rp86,588,040,132,000 | Rp85,119,718,167,000 | - | - |
Sep-22 2022 | Rp85,118,121,297,000 | Rp83,928,453,147,000 | Rp88,847,611,182,000 | Rp88,847,611,182,000 | Rp188,910 | - |
Sep-21 2022 | Rp88,847,611,182,000 | Rp88,839,946,206,000 | Rp88,847,611,182,000 | Rp88,839,946,206,000 | - | - |
Sep-20 2022 | Rp88,853,519,601,000 | Rp88,607,761,308,000 | Rp92,646,564,912,000 | Rp92,333,578,392,000 | - | - |
Sep-19 2022 | Rp92,399,369,436,000 | Rp92,397,453,192,000 | Rp136,105,062,588,000 | Rp98,473,862,916,000 | Rp24,849,533 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.