Cap Mercado Bs.90.15T
0.88%
Volumen 24h Bs.3.92T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-03 2022 | Bs.371,929,344,807 | Bs.371,929,344,807 | Bs.371,929,344,807 | Bs.371,929,344,807 | - | - |
Oct-02 2022 | Bs.371,929,344,807 | Bs.371,929,344,807 | Bs.371,929,344,807 | Bs.371,929,344,807 | - | - |
Oct-01 2022 | Bs.371,929,344,807 | Bs.371,692,694,486 | Bs.371,930,074,084 | Bs.371,692,694,486 | - | - |
Sep-30 2022 | Bs.371,765,986,804 | Bs.368,967,022,446 | Bs.383,300,957,950 | Bs.373,857,552,667 | - | - |
Sep-29 2022 | Bs.373,931,209,624 | Bs.373,778,790,772 | Bs.402,124,686,073 | Bs.389,230,707,611 | Bs.8,165 | - |
Sep-28 2022 | Bs.389,318,585,465 | Bs.358,140,543,712 | Bs.391,207,047,739 | Bs.382,096,921,953 | Bs.2,790 | - |
Sep-27 2022 | Bs.382,126,457,663 | Bs.375,553,485,865 | Bs.412,491,355,785 | Bs.395,820,088,137 | Bs.671 | - |
Sep-26 2022 | Bs.395,777,790,083 | Bs.350,070,002,004 | Bs.396,501,232,668 | Bs.353,410,819,025 | Bs.5,002 | - |
Sep-25 2022 | Bs.353,550,840,171 | Bs.333,536,567,672 | Bs.421,120,523,521 | Bs.344,844,733,732 | Bs.38,470 | - |
Sep-24 2022 | Bs.344,971,263,257 | Bs.192,620,234,799 | Bs.362,132,604,915 | Bs.194,094,832,489 | Bs.60,502 | - |
Sep-23 2022 | Bs.194,138,589,097 | Bs.186,062,942,452 | Bs.197,720,067,462 | Bs.194,367,217,374 | - | - |
Sep-22 2022 | Bs.194,363,570,990 | Bs.191,647,014,910 | Bs.202,879,700,822 | Bs.202,879,700,822 | Bs.431 | - |
Sep-21 2022 | Bs.202,879,700,822 | Bs.202,862,198,179 | Bs.202,879,700,822 | Bs.202,862,198,179 | - | - |
Sep-20 2022 | Bs.202,893,192,443 | Bs.202,332,013,945 | Bs.211,554,448,358 | Bs.210,839,757,094 | - | - |
Sep-19 2022 | Bs.210,989,988,115 | Bs.210,985,612,454 | Bs.310,790,059,641 | Bs.224,860,832,851 | Bs.56,743 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.