Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$860.40B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-03 2022 | HK$79,688,129,370 | HK$79,688,129,370 | HK$79,688,129,370 | HK$79,688,129,370 | - | - |
Oct-02 2022 | HK$79,688,129,370 | HK$79,688,129,370 | HK$79,688,129,370 | HK$79,688,129,370 | - | - |
Oct-01 2022 | HK$79,688,129,370 | HK$79,637,425,596 | HK$79,688,285,622 | HK$79,637,425,596 | - | - |
Sep-30 2022 | HK$79,653,128,922 | HK$79,053,433,746 | HK$82,124,566,805 | HK$80,101,259,658 | - | - |
Sep-29 2022 | HK$80,117,041,110 | HK$80,084,384,441 | HK$86,157,665,303 | HK$83,395,051,817 | HK$1,749 | - |
Sep-28 2022 | HK$83,413,880,183 | HK$76,733,794,680 | HK$83,818,494,738 | HK$81,866,594,754 | HK$598 | - |
Sep-27 2022 | HK$81,872,922,959 | HK$80,464,623,684 | HK$88,378,787,484 | HK$84,806,866,764 | HK$144 | - |
Sep-26 2022 | HK$84,797,804,148 | HK$75,004,631,922 | HK$84,952,806,132 | HK$75,720,422,334 | HK$1,072 | - |
Sep-25 2022 | HK$75,750,422,718 | HK$71,462,242,830 | HK$90,227,639,274 | HK$73,885,086,342 | HK$8,242 | - |
Sep-24 2022 | HK$73,912,196,064 | HK$41,270,059,500 | HK$77,589,118,128 | HK$41,586,001,043 | HK$12,963 | - |
Sep-23 2022 | HK$41,595,376,164 | HK$39,865,119,641 | HK$42,362,729,736 | HK$41,644,361,166 | - | - |
Sep-22 2022 | HK$41,643,579,905 | HK$41,061,541,206 | HK$43,468,212,636 | HK$43,468,212,636 | HK$92 | - |
Sep-21 2022 | HK$43,468,212,636 | HK$43,464,462,588 | HK$43,468,212,636 | HK$43,464,462,588 | - | - |
Sep-20 2022 | HK$43,471,103,298 | HK$43,350,867,383 | HK$45,326,830,175 | HK$45,173,703,216 | - | - |
Sep-19 2022 | HK$45,205,891,127 | HK$45,204,953,616 | HK$66,588,664,824 | HK$48,177,804,168 | HK$12,157 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.