Cap Mercado ₱141.75T
2.63%
Volumen 24h ₱6.66T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-03 2022 | ₱582,044,948,824 | ₱582,044,948,824 | ₱582,044,948,824 | ₱582,044,948,824 | - | - |
Oct-02 2022 | ₱582,044,948,824 | ₱582,044,948,824 | ₱582,044,948,824 | ₱582,044,948,824 | - | - |
Oct-01 2022 | ₱582,044,948,824 | ₱581,674,606,644 | ₱582,046,090,094 | ₱581,674,606,644 | - | - |
Sep-30 2022 | ₱581,789,304,299 | ₱577,409,109,272 | ₱599,840,775,053 | ₱585,062,467,233 | - | - |
Sep-29 2022 | ₱585,177,735,523 | ₱584,939,210,051 | ₱629,298,670,820 | ₱609,120,443,049 | ₱12,778 | - |
Sep-28 2022 | ₱609,257,966,108 | ₱560,466,382,518 | ₱612,213,285,291 | ₱597,956,537,952 | ₱4,366 | - |
Sep-27 2022 | ₱598,002,759,396 | ₱587,716,491,083 | ₱645,521,826,713 | ₱619,432,389,941 | ₱1,050 | - |
Sep-26 2022 | ₱619,366,196,269 | ₱547,836,515,849 | ₱620,498,336,308 | ₱553,064,674,635 | ₱7,827 | - |
Sep-25 2022 | ₱553,283,798,514 | ₱521,962,779,145 | ₱659,025,906,354 | ₱539,659,314,866 | ₱60,203 | - |
Sep-24 2022 | ₱539,857,325,246 | ₱301,437,991,575 | ₱566,713,695,592 | ₱303,745,639,919 | ₱94,682 | - |
Sep-23 2022 | ₱303,814,116,131 | ₱291,176,260,571 | ₱309,418,894,083 | ₱304,171,904,339 | - | - |
Sep-22 2022 | ₱304,166,197,988 | ₱299,914,966,493 | ₱317,493,380,748 | ₱317,493,380,748 | ₱675 | - |
Sep-21 2022 | ₱317,493,380,748 | ₱317,465,990,263 | ₱317,493,380,748 | ₱317,465,990,263 | - | - |
Sep-20 2022 | ₱317,514,494,247 | ₱316,636,286,828 | ₱331,068,789,777 | ₱329,950,344,981 | - | - |
Sep-19 2022 | ₱330,185,446,642 | ₱330,178,599,021 | ₱486,365,990,972 | ₱351,892,405,846 | ₱88,799 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 325 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.