Cap Mercado ฿90.35T
0.04%
Volumen 24h ฿4.08T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-03 2022 | ฿374,937,004,064 | ฿374,937,004,064 | ฿374,937,004,064 | ฿374,937,004,064 | - | - |
Oct-02 2022 | ฿374,937,004,064 | ฿374,937,004,064 | ฿374,937,004,064 | ฿374,937,004,064 | - | - |
Oct-01 2022 | ฿374,937,004,064 | ฿374,698,440,036 | ฿374,937,739,238 | ฿374,698,440,036 | - | - |
Sep-30 2022 | ฿374,772,325,043 | ฿371,950,726,464 | ฿386,400,575,365 | ฿376,880,804,649 | - | - |
Sep-29 2022 | ฿376,955,057,243 | ฿376,801,405,835 | ฿405,376,524,228 | ฿392,378,276,785 | ฿8,231 | - |
Sep-28 2022 | ฿392,466,865,276 | ฿361,036,697,878 | ฿394,370,598,867 | ฿385,186,802,760 | ฿2,812 | - |
Sep-27 2022 | ฿385,216,577,316 | ฿378,590,452,251 | ฿415,827,025,481 | ฿399,020,943,269 | ฿676 | - |
Sep-26 2022 | ฿398,978,303,165 | ฿352,900,892,593 | ฿399,707,595,972 | ฿356,268,725,603 | ฿5,042 | - |
Sep-25 2022 | ฿356,409,879,050 | ฿336,233,758,305 | ฿424,525,974,202 | ฿347,633,369,450 | ฿38,781 | - |
Sep-24 2022 | ฿347,760,922,174 | ฿194,177,885,575 | ฿365,061,041,448 | ฿195,664,407,807 | ฿60,992 | - |
Sep-23 2022 | ฿195,708,518,259 | ฿187,567,566,755 | ฿199,318,958,755 | ฿195,938,995,371 | - | - |
Sep-22 2022 | ฿195,935,319,500 | ฿193,196,795,605 | ฿204,520,316,220 | ฿204,520,316,220 | ฿435 | - |
Sep-21 2022 | ฿204,520,316,220 | ฿204,502,672,039 | ฿204,520,316,220 | ฿204,502,672,039 | - | - |
Sep-20 2022 | ฿204,533,916,943 | ฿203,968,200,396 | ฿213,265,213,329 | ฿212,544,742,613 | - | - |
Sep-19 2022 | ฿212,696,188,498 | ฿212,691,777,453 | ฿313,303,307,420 | ฿226,679,201,782 | ฿57,202 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.