Cap Mercado S$3.35T
3.02%
Volumen 24h S$162.51B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-03 2022 | S$13,769,932,500 | S$13,769,932,500 | S$13,769,932,500 | S$13,769,932,500 | - | - |
Oct-02 2022 | S$13,769,932,500 | S$13,769,932,500 | S$13,769,932,500 | S$13,769,932,500 | - | - |
Oct-01 2022 | S$13,769,932,500 | S$13,761,171,000 | S$13,769,959,500 | S$13,761,171,000 | - | - |
Sep-30 2022 | S$13,763,884,500 | S$13,660,258,500 | S$14,190,943,500 | S$13,841,320,500 | - | - |
Sep-29 2022 | S$13,844,047,500 | S$13,838,404,500 | S$14,887,853,999 | S$14,410,480,500 | S$302 | - |
Sep-28 2022 | S$14,413,734,000 | S$13,259,430,000 | S$14,483,650,500 | S$14,146,366,500 | S$103 | - |
Sep-27 2022 | S$14,147,460,000 | S$13,904,109,000 | S$15,271,659,000 | S$14,654,439,000 | S$25 | - |
Sep-26 2022 | S$14,652,873,000 | S$12,960,634,500 | S$14,679,657,000 | S$13,084,321,500 | S$185 | - |
Sep-25 2022 | S$13,089,505,500 | S$12,348,517,500 | S$15,591,136,500 | S$12,767,179,500 | S$1,424 | - |
Sep-24 2022 | S$12,771,864,000 | S$7,131,375,000 | S$13,407,228,000 | S$7,185,969,000 | S$2,240 | - |
Sep-23 2022 | S$7,187,589,000 | S$6,888,604,500 | S$7,320,186,000 | S$7,196,053,500 | - | - |
Sep-22 2022 | S$7,195,918,500 | S$7,095,343,500 | S$7,511,211,000 | S$7,511,211,000 | S$16 | - |
Sep-21 2022 | S$7,511,211,000 | S$7,510,563,000 | S$7,511,211,000 | S$7,510,563,000 | - | - |
Sep-20 2022 | S$7,511,710,500 | S$7,490,934,000 | S$7,832,375,999 | S$7,805,916,000 | - | - |
Sep-19 2022 | S$7,811,478,000 | S$7,811,316,000 | S$11,506,374,000 | S$8,325,018,000 | S$2,101 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 325 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.