Cap Mercado RM11.69T
0.75%
Volumen 24h RM523.48B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-03 2022 | RM48,347,763,000 | RM48,347,763,000 | RM48,347,763,000 | RM48,347,763,000 | - | - |
Oct-02 2022 | RM48,347,763,000 | RM48,347,763,000 | RM48,347,763,000 | RM48,347,763,000 | - | - |
Oct-01 2022 | RM48,347,763,000 | RM48,317,000,400 | RM48,347,857,800 | RM48,317,000,400 | - | - |
Sep-30 2022 | RM48,326,527,800 | RM47,962,685,400 | RM49,825,979,400 | RM48,598,414,200 | - | - |
Sep-29 2022 | RM48,607,989,000 | RM48,588,175,800 | RM52,272,909,600 | RM50,596,798,200 | RM1,061 | - |
Sep-28 2022 | RM50,608,221,599 | RM46,555,332,000 | RM50,853,706,200 | RM49,669,464,600 | RM363 | - |
Sep-27 2022 | RM49,673,303,999 | RM48,818,871,600 | RM53,620,491,600 | RM51,453,363,600 | RM87 | - |
Sep-26 2022 | RM51,447,865,200 | RM45,506,227,800 | RM51,541,906,800 | RM45,940,506,600 | RM650 | - |
Sep-25 2022 | RM45,958,708,200 | RM43,357,017,000 | RM54,742,212,600 | RM44,826,985,800 | RM5,001 | - |
Sep-24 2022 | RM44,843,433,600 | RM25,039,050,000 | RM47,074,267,200 | RM25,230,735,600 | RM7,865 | - |
Sep-23 2022 | RM25,236,423,600 | RM24,186,655,799 | RM25,701,986,400 | RM25,266,143,400 | - | - |
Sep-22 2022 | RM25,265,669,400 | RM24,912,539,399 | RM26,372,696,400 | RM26,372,696,400 | RM56 | - |
Sep-21 2022 | RM26,372,696,400 | RM26,370,421,200 | RM26,372,696,400 | RM26,370,421,200 | - | - |
Sep-20 2022 | RM26,374,450,200 | RM26,301,501,600 | RM27,500,342,400 | RM27,407,438,400 | - | - |
Sep-19 2022 | RM27,426,967,200 | RM27,426,398,400 | RM40,400,157,600 | RM29,230,063,200 | RM7,376 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.