Cap Mercado ₺80.81T
1.66%
Volumen 24h ₺3.50T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-03 2022 | ₺330,006,122,315 | ₺330,006,122,315 | ₺330,006,122,315 | ₺330,006,122,315 | - | - |
Oct-02 2022 | ₺330,006,122,315 | ₺330,006,122,315 | ₺330,006,122,315 | ₺330,006,122,315 | - | - |
Oct-01 2022 | ₺330,006,122,315 | ₺329,796,146,802 | ₺330,006,769,389 | ₺329,796,146,802 | - | - |
Sep-30 2022 | ₺329,861,177,739 | ₺327,377,707,727 | ₺340,095,947,197 | ₺331,716,985,971 | - | - |
Sep-29 2022 | ₺331,782,340,445 | ₺331,647,101,979 | ₺356,797,897,748 | ₺345,357,305,891 | ₺7,245 | - |
Sep-28 2022 | ₺345,435,278,308 | ₺317,771,570,660 | ₺347,110,876,431 | ₺339,027,628,023 | ₺2,475 | - |
Sep-27 2022 | ₺339,053,834,520 | ₺333,221,756,558 | ₺365,996,054,658 | ₺351,203,943,018 | ₺595 | - |
Sep-26 2022 | ₺351,166,412,726 | ₺310,610,726,239 | ₺351,808,310,134 | ₺313,574,972,233 | ₺4,438 | - |
Sep-25 2022 | ₺313,699,210,441 | ₺295,940,911,585 | ₺373,652,557,763 | ₺305,974,441,029 | ₺34,134 | - |
Sep-24 2022 | ₺306,086,708,368 | ₺170,908,420,250 | ₺321,313,653,736 | ₺172,216,803,878 | ₺53,683 | - |
Sep-23 2022 | ₺172,255,628,318 | ₺165,090,254,379 | ₺175,433,408,732 | ₺172,458,486,017 | - | - |
Sep-22 2022 | ₺172,455,250,647 | ₺170,044,899,997 | ₺180,011,457,282 | ₺180,011,457,282 | ₺383 | - |
Sep-21 2022 | ₺180,011,457,282 | ₺179,995,927,506 | ₺180,011,457,282 | ₺179,995,927,506 | - | - |
Sep-20 2022 | ₺180,023,428,151 | ₺179,525,504,708 | ₺187,708,402,512 | ₺187,074,269,992 | - | - |
Sep-19 2022 | ₺187,207,567,236 | ₺187,203,684,792 | ₺275,758,349,988 | ₺199,514,914,716 | ₺50,347 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.