Cap Mercado ₽228.85T
1.09%
Volumen 24h ₽10.30T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-03 2022 | ₽943,648,374,250 | ₽943,648,374,250 | ₽943,648,374,250 | ₽943,648,374,250 | - | - |
Oct-02 2022 | ₽943,648,374,250 | ₽943,648,374,250 | ₽943,648,374,250 | ₽943,648,374,250 | - | - |
Oct-01 2022 | ₽943,648,374,250 | ₽943,047,951,900 | ₽943,650,224,550 | ₽943,047,951,900 | - | - |
Sep-30 2022 | ₽943,233,907,050 | ₽936,132,455,650 | ₽972,500,102,149 | ₽948,540,567,450 | - | - |
Sep-29 2022 | ₽948,727,447,749 | ₽948,340,735,050 | ₽1,020,259,120,600 | ₽987,544,891,449 | ₽20,716 | - |
Sep-28 2022 | ₽987,767,852,600 | ₽908,663,827,000 | ₽992,559,204,450 | ₽969,445,256,849 | ₽7,078 | - |
Sep-27 2022 | ₽969,520,194,000 | ₽952,843,440,100 | ₽1,046,561,135,100 | ₽1,004,263,277,100 | ₽1,702 | - |
Sep-26 2022 | ₽1,004,155,959,700 | ₽888,187,482,050 | ₽1,005,991,457,300 | ₽896,663,706,350 | ₽12,690 | - |
Sep-25 2022 | ₽897,018,963,950 | ₽846,239,330,750 | ₽1,068,454,809,850 | ₽874,930,082,550 | ₽97,605 | - |
Sep-24 2022 | ₽875,251,109,600 | ₽488,710,487,500 | ₽918,792,369,199 | ₽492,451,794,100 | ₽153,505 | - |
Sep-23 2022 | ₽492,562,812,100 | ₽472,073,515,049 | ₽501,649,635,400 | ₽493,142,881,150 | - | - |
Sep-22 2022 | ₽493,133,629,649 | ₽486,241,262,150 | ₽514,740,507,899 | ₽514,740,507,899 | ₽1,094 | - |
Sep-21 2022 | ₽514,740,507,899 | ₽514,696,100,699 | ₽514,740,507,899 | ₽514,696,100,699 | - | - |
Sep-20 2022 | ₽514,774,738,450 | ₽513,350,932,600 | ₽536,749,826,399 | ₽534,936,532,400 | - | - |
Sep-19 2022 | ₽535,317,694,199 | ₽535,306,592,400 | ₽788,527,548,600 | ₽570,510,400,200 | ₽143,966 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 325 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.