Cap Mercado $2.49T
-4.58%
Volumen 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Imperial Obelisk (IMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $10,199,950,000 | $10,199,950,000 | $10,199,950,000 | $10,199,950,000 | - | - |
| Oct-02 2022 | $10,199,950,000 | $10,199,950,000 | $10,199,950,000 | $10,199,950,000 | - | - |
| Oct-01 2022 | $10,199,950,000 | $10,193,460,000 | $10,199,970,000 | $10,193,460,000 | - | - |
| Sep-30 2022 | $10,195,470,000 | $10,118,710,000 | $10,511,810,000 | $10,252,830,000 | - | - |
| Sep-29 2022 | $10,254,850,000 | $10,250,670,000 | $11,028,040,000 | $10,674,430,000 | $224 | - |
| Sep-28 2022 | $10,676,840,000 | $9,821,800,000 | $10,728,630,000 | $10,478,790,000 | $77 | - |
| Sep-27 2022 | $10,479,600,000 | $10,299,340,000 | $11,312,340,000 | $10,855,140,000 | $18 | - |
| Sep-26 2022 | $10,853,980,000 | $9,600,470,000 | $10,873,820,000 | $9,692,090,000 | $137 | - |
| Sep-25 2022 | $9,695,930,000 | $9,147,050,000 | $11,548,990,000 | $9,457,170,000 | $1,055 | - |
| Sep-24 2022 | $9,460,640,000 | $5,282,500,000 | $9,931,280,000 | $5,322,940,000 | $1,659 | - |
| Sep-23 2022 | $5,324,140,000 | $5,102,670,000 | $5,422,360,000 | $5,330,410,000 | - | - |
| Sep-22 2022 | $5,330,310,000 | $5,255,810,000 | $5,563,860,000 | $5,563,860,000 | $12 | - |
| Sep-21 2022 | $5,563,860,000 | $5,563,380,000 | $5,563,860,000 | $5,563,380,000 | - | - |
| Sep-20 2022 | $5,564,230,000 | $5,548,840,000 | $5,801,760,000 | $5,782,160,000 | - | - |
| Sep-19 2022 | $5,786,280,000 | $5,786,160,000 | $8,523,240,000 | $6,166,680,000 | $1,556 | - |