시가총액 $2.48T
0.24%
볼륨 24시간 $85.93B
0.32%
BTC % 59.3766%
-0.45%
ETH % 9.80115%
0.16%
코인
34.665
거래소
204
실시간
Imperial Obelisk (IMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Imperial Obelisk (IMP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 325 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.00000000000001019995 | $0.00000000000001019995 | $0.00000000000001019995 | $0.00000000000001019995 | - | - |
| Oct-02 2022 | $0.00000000000001019995 | $0.00000000000001019995 | $0.00000000000001019995 | $0.00000000000001019995 | - | - |
| Oct-01 2022 | $0.00000000000001019995 | $0.00000000000001019346 | $0.00000000000001019997 | $0.00000000000001019346 | - | - |
| Sep-30 2022 | $0.00000000000001019547 | $0.00000000000001011871 | $0.00000000000001051181 | $0.00000000000001025283 | - | - |
| Sep-29 2022 | $0.00000000000001025485 | $0.00000000000001025067 | $0.00000000000001102804 | $0.00000000000001067443 | $224 | - |
| Sep-28 2022 | $0.00000000000001067684 | $0.0000000000000098218 | $0.00000000000001072863 | $0.00000000000001047879 | $77 | - |
| Sep-27 2022 | $0.0000000000000104796 | $0.00000000000001029934 | $0.00000000000001131234 | $0.00000000000001085514 | $18 | - |
| Sep-26 2022 | $0.00000000000001085398 | $0.00000000000000960047 | $0.00000000000001087382 | $0.00000000000000969209 | $137 | - |
| Sep-25 2022 | $0.00000000000000969593 | $0.00000000000000914705 | $0.00000000000001154899 | $0.00000000000000945717 | $1,055 | - |
| Sep-24 2022 | $0.00000000000000946064 | $0.0000000000000052825 | $0.00000000000000993128 | $0.00000000000000532294 | $1,659 | - |
| Sep-23 2022 | $0.00000000000000532414 | $0.00000000000000510267 | $0.00000000000000542236 | $0.00000000000000533041 | - | - |
| Sep-22 2022 | $0.00000000000000533031 | $0.00000000000000525581 | $0.00000000000000556386 | $0.00000000000000556386 | $12 | - |
| Sep-21 2022 | $0.00000000000000556386 | $0.00000000000000556338 | $0.00000000000000556386 | $0.00000000000000556338 | - | - |
| Sep-20 2022 | $0.00000000000000556423 | $0.00000000000000554884 | $0.00000000000000580176 | $0.00000000000000578216 | - | - |
| Sep-19 2022 | $0.00000000000000578628 | $0.00000000000000578616 | $0.00000000000000852324 | $0.00000000000000616668 | $1,556 | - |