Cap Mercado ₨695.64T
1.66%
Volumen 24h ₨30.09T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Imperial Obelisk (IMP), Información de Volumen y Mercado por fecha Rupia Pakistaní - PKR
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
|---|---|---|---|---|---|---|
| Oct-03 2022 | ₨2,840,686,075,000 | ₨2,840,686,075,000 | ₨2,840,686,075,000 | ₨2,840,686,075,000 | - | - |
| Oct-02 2022 | ₨2,840,686,075,000 | ₨2,840,686,075,000 | ₨2,840,686,075,000 | ₨2,840,686,075,000 | - | - |
| Oct-01 2022 | ₨2,840,686,075,000 | ₨2,838,878,610,000 | ₨2,840,691,645,000 | ₨2,838,878,610,000 | - | - |
| Sep-30 2022 | ₨2,839,438,395,000 | ₨2,818,060,735,000 | ₨2,927,539,085,000 | ₨2,855,413,155,000 | - | - |
| Sep-29 2022 | ₨2,855,975,725,000 | ₨2,854,811,595,000 | ₨3,071,309,139,999 | ₨2,972,828,755,000 | ₨62,362 | - |
| Sep-28 2022 | ₨2,973,499,939,999 | ₨2,735,371,300,000 | ₨2,987,923,455,000 | ₨2,918,343,015,000 | ₨21,308 | - |
| Sep-27 2022 | ₨2,918,568,599,999 | ₨2,868,366,190,000 | ₨3,150,486,690,000 | ₨3,023,156,490,000 | ₨5,124 | - |
| Sep-26 2022 | ₨3,022,833,430,000 | ₨2,673,730,895,000 | ₨3,028,358,870,000 | ₨2,699,247,065,000 | ₨38,202 | - |
| Sep-25 2022 | ₨2,700,316,504,999 | ₨2,547,453,425,000 | ₨3,216,393,715,000 | ₨2,633,821,844,999 | ₨293,823 | - |
| Sep-24 2022 | ₨2,634,788,240,000 | ₨1,471,176,250,000 | ₨2,765,861,480,000 | ₨1,482,438,790,000 | ₨462,098 | - |
| Sep-23 2022 | ₨1,482,772,990,000 | ₨1,421,093,595,000 | ₨1,510,127,260,000 | ₨1,484,519,185,000 | - | - |
| Sep-22 2022 | ₨1,484,491,335,000 | ₨1,463,743,084,999 | ₨1,549,535,010,000 | ₨1,549,535,010,000 | ₨3,295 | - |
| Sep-21 2022 | ₨1,549,535,010,000 | ₨1,549,401,330,000 | ₨1,549,535,010,000 | ₨1,549,401,330,000 | - | - |
| Sep-20 2022 | ₨1,549,638,055,000 | ₨1,545,351,939,999 | ₨1,615,790,159,999 | ₨1,610,331,560,000 | - | - |
| Sep-19 2022 | ₨1,611,478,980,000 | ₨1,611,445,560,000 | ₨2,373,722,340,000 | ₨1,717,420,380,000 | ₨433,385 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.