Cap Mercato ₨664.17T
0.93%
Volume 24o ₨18.99T
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Oct-03 2022 | ₨2,833,501,434,219 | ₨2,833,501,434,219 | ₨2,833,501,434,219 | ₨2,833,501,434,219 | - | - |
Oct-02 2022 | ₨2,833,501,434,219 | ₨2,833,501,434,219 | ₨2,833,501,434,219 | ₨2,833,501,434,219 | - | - |
Oct-01 2022 | ₨2,833,501,434,219 | ₨2,831,698,540,645 | ₨2,833,506,990,131 | ₨2,831,698,540,645 | - | - |
Sep-30 2022 | ₨2,832,256,909,841 | ₨2,810,933,318,050 | ₨2,920,134,776,272 | ₨2,848,191,266,604 | - | - |
Sep-29 2022 | ₨2,848,752,413,756 | ₨2,847,591,228,065 | ₨3,063,541,209,184 | ₨2,965,309,899,996 | ₨62,204 | - |
Sep-28 2022 | ₨2,965,979,387,440 | ₨2,728,453,020,516 | ₨2,980,366,422,600 | ₨2,910,961,964,899 | ₨21,254 | - |
Sep-27 2022 | ₨2,911,186,979,351 | ₨2,861,111,540,890 | ₨3,142,518,503,950 | ₨3,015,510,346,486 | ₨5,111 | - |
Sep-26 2022 | ₨3,015,188,103,567 | ₨2,666,968,515,941 | ₨3,020,699,568,668 | ₨2,692,420,150,645 | ₨38,105 | - |
Sep-25 2022 | ₨2,693,486,885,826 | ₨2,541,010,425,921 | ₨3,208,258,837,423 | ₨2,627,160,403,595 | ₨293,080 | - |
Sep-24 2022 | ₨2,628,124,354,396 | ₨1,467,455,362,650 | ₨2,758,866,084,993 | ₨1,478,689,417,522 | ₨460,930 | - |
Sep-23 2022 | ₨1,479,022,772,266 | ₨1,417,499,376,305 | ₨1,506,307,858,063 | ₨1,480,764,550,804 | - | - |
Sep-22 2022 | ₨1,480,736,771,242 | ₨1,460,040,997,552 | ₨1,545,615,938,293 | ₨1,545,615,938,293 | ₨3,286 | - |
Sep-21 2022 | ₨1,545,615,938,293 | ₨1,545,482,596,395 | ₨1,545,615,938,293 | ₨1,545,482,596,395 | - | - |
Sep-20 2022 | ₨1,545,718,722,672 | ₨1,541,443,448,080 | ₨1,611,703,516,291 | ₨1,606,258,722,139 | - | - |
Sep-19 2022 | ₨1,607,403,240,093 | ₨1,607,369,904,619 | ₨2,367,718,740,208 | ₨1,713,076,693,941 | ₨432,289 | - |
Analisi storica e di mercato del prezzo di Imperial Obelisk (IMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 325 giorni, dal giorno 22-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.79562 PKR.