Cap Mercato NZ$4.04T
2.23%
Volume 24o NZ$182.80B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monete
27.095
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-03 2022 | NZ$16,965,984,833 | NZ$16,965,984,833 | NZ$16,965,984,833 | NZ$16,965,984,833 | - | - |
Oct-02 2022 | NZ$16,965,984,833 | NZ$16,965,984,833 | NZ$16,965,984,833 | NZ$16,965,984,833 | - | - |
Oct-01 2022 | NZ$16,965,984,833 | NZ$16,955,189,756 | NZ$16,966,018,099 | NZ$16,955,189,756 | - | - |
Sep-30 2022 | NZ$16,958,533,069 | NZ$16,830,855,091 | NZ$17,484,714,045 | NZ$17,053,942,252 | - | - |
Sep-29 2022 | NZ$17,057,302,199 | NZ$17,050,349,437 | NZ$18,343,380,053 | NZ$17,755,206,396 | NZ$372 | - |
Sep-28 2022 | NZ$17,759,215,045 | NZ$16,336,992,812 | NZ$17,845,359,424 | NZ$17,429,790,558 | NZ$127 | - |
Sep-27 2022 | NZ$17,431,137,864 | NZ$17,131,304,195 | NZ$18,816,267,615 | NZ$18,055,788,567 | NZ$31 | - |
Sep-26 2022 | NZ$18,053,859,093 | NZ$15,968,845,769 | NZ$18,086,859,758 | NZ$16,121,240,980 | NZ$228 | - |
Sep-25 2022 | NZ$16,127,628,206 | NZ$15,214,654,147 | NZ$19,209,897,026 | NZ$15,730,489,147 | NZ$1,755 | - |
Sep-24 2022 | NZ$15,736,260,937 | NZ$8,786,593,550 | NZ$16,519,095,275 | NZ$8,853,859,019 | NZ$2,760 | - |
Sep-23 2022 | NZ$8,855,855,027 | NZ$8,487,475,117 | NZ$9,019,228,282 | NZ$8,866,284,169 | - | - |
Sep-22 2022 | NZ$8,866,117,835 | NZ$8,742,199,005 | NZ$9,254,590,892 | NZ$9,254,590,892 | NZ$20 | - |
Sep-21 2022 | NZ$9,254,590,892 | NZ$9,253,792,489 | NZ$9,254,590,892 | NZ$9,253,792,489 | - | - |
Sep-20 2022 | NZ$9,255,206,328 | NZ$9,229,607,525 | NZ$9,650,299,478 | NZ$9,617,698,014 | - | - |
Sep-19 2022 | NZ$9,624,550,975 | NZ$9,624,351,374 | NZ$14,177,046,021 | NZ$10,257,285,511 | NZ$2,588 | - |
Analisi storica e di mercato del prezzo di Imperial Obelisk (IMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 325 giorni, dal giorno 23-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66334 NZD.