Cap Mercato zł9.51T
0.04%
Volume 24o zł278.34B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-03 2022 | zł40,713,712,422 | zł40,713,712,422 | zł40,713,712,422 | zł40,713,712,422 | - | - |
Oct-02 2022 | zł40,713,712,422 | zł40,713,712,422 | zł40,713,712,422 | zł40,713,712,422 | - | - |
Oct-01 2022 | zł40,713,712,422 | zł40,687,807,197 | zł40,713,792,253 | zł40,687,807,197 | - | - |
Sep-30 2022 | zł40,695,830,233 | zł40,389,438,087 | zł41,958,520,323 | zł40,924,786,114 | - | - |
Sep-29 2022 | zł40,932,849,066 | zł40,916,164,345 | zł44,019,083,342 | zł42,607,627,810 | zł894 | - |
Sep-28 2022 | zł42,617,247,470 | zł39,204,304,008 | zł42,823,970,362 | zł41,826,719,012 | zł305 | - |
Sep-27 2022 | zł41,829,952,176 | zł41,110,433,570 | zł45,153,883,850 | zł43,328,942,618 | zł73 | - |
Sep-26 2022 | zł43,324,312,408 | zł38,320,852,033 | zł43,403,504,959 | zł38,686,558,760 | zł548 | - |
Sep-25 2022 | zł38,701,886,350 | zł36,510,998,898 | zł46,098,486,524 | zł37,748,861,485 | zł4,211 | - |
Sep-24 2022 | zł37,762,712,198 | zł21,085,415,700 | zł39,641,299,996 | zł21,246,834,386 | zł6,623 | - |
Sep-23 2022 | zł21,251,624,258 | zł20,367,613,465 | zł21,643,675,281 | zł21,276,651,339 | - | - |
Sep-22 2022 | zł21,276,252,183 | zł20,978,880,963 | zł22,208,481,021 | zł22,208,481,021 | zł47 | - |
Sep-21 2022 | zł22,208,481,021 | zł22,206,565,072 | zł22,208,481,021 | zł22,206,565,072 | - | - |
Sep-20 2022 | zł22,209,957,898 | zł22,148,527,790 | zł23,158,073,145 | zł23,079,838,569 | - | - |
Sep-19 2022 | zł23,096,283,796 | zł23,095,804,809 | zł34,021,023,854 | zł24,614,673,220 | zł6,211 | - |
Analisi storica e di mercato del prezzo di Imperial Obelisk (IMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 325 giorni, dal giorno 22-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99156 PLN.