Cap Mercato CL$2,210.25T
0.72%
Volume 24o CL$64.50T
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Oct-03 2022 | CL$9,430,640,191,144 | CL$9,430,640,191,144 | CL$9,430,640,191,144 | CL$9,430,640,191,144 | - | - |
Oct-02 2022 | CL$9,430,640,191,144 | CL$9,430,640,191,144 | CL$9,430,640,191,144 | CL$9,430,640,191,144 | - | - |
Oct-01 2022 | CL$9,430,640,191,144 | CL$9,424,639,685,766 | CL$9,430,658,682,687 | CL$9,424,639,685,766 | - | - |
Sep-30 2022 | CL$9,426,498,085,737 | CL$9,355,527,547,541 | CL$9,718,978,805,550 | CL$9,479,531,828,193 | - | - |
Sep-29 2022 | CL$9,481,399,473,935 | CL$9,477,534,741,657 | CL$10,196,273,241,884 | CL$9,869,333,533,552 | CL$207,031 | - |
Sep-28 2022 | CL$9,871,561,764,363 | CL$9,081,011,360,780 | CL$9,919,445,612,373 | CL$9,688,449,269,708 | CL$70,739 | - |
Sep-27 2022 | CL$9,689,198,177,159 | CL$9,522,533,909,114 | CL$10,459,130,511,414 | CL$10,036,413,861,294 | CL$17,012 | - |
Sep-26 2022 | CL$10,035,341,351,858 | CL$8,876,374,711,237 | CL$10,053,684,961,522 | CL$8,961,084,465,139 | CL$126,824 | - |
Sep-25 2022 | CL$8,964,634,841,203 | CL$8,457,152,962,554 | CL$10,677,931,682,129 | CL$8,743,882,812,806 | CL$975,447 | - |
Sep-24 2022 | CL$8,747,091,095,343 | CL$4,884,078,530,750 | CL$9,182,234,061,688 | CL$4,921,468,428,674 | CL$1,534,095 | - |
Sep-23 2022 | CL$4,922,577,921,193 | CL$4,717,811,830,857 | CL$5,013,389,883,956 | CL$4,928,375,019,611 | - | - |
Sep-22 2022 | CL$4,928,282,561,901 | CL$4,859,401,567,951 | CL$5,144,217,543,605 | CL$5,144,217,543,605 | CL$10,938 | - |
Sep-21 2022 | CL$5,144,217,543,605 | CL$5,143,773,746,598 | CL$5,144,217,543,605 | CL$5,143,773,746,598 | - | - |
Sep-20 2022 | CL$5,144,559,637,133 | CL$5,130,330,395,563 | CL$5,364,174,435,695 | CL$5,346,052,724,536 | - | - |
Sep-19 2022 | CL$5,349,861,982,188 | CL$5,349,751,032,936 | CL$7,880,392,521,803 | CL$5,701,571,111,028 | CL$1,438,771 | - |
Analisi storica e di mercato del prezzo di Imperial Obelisk (IMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 325 giorni, dal giorno 22-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.5771 CLP.