Cap Mercato Rp38,304.39T
0.43%
Volume 24o Rp1,162.08T
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Oct-03 2022 | Rp163,658,197,750,000 | Rp163,658,197,750,000 | Rp163,658,197,750,000 | Rp163,658,197,750,000 | - | - |
Oct-02 2022 | Rp163,658,197,750,000 | Rp163,658,197,750,000 | Rp163,658,197,750,000 | Rp163,658,197,750,000 | - | - |
Oct-01 2022 | Rp163,658,197,750,000 | Rp163,554,065,700,000 | Rp163,658,518,650,000 | Rp163,554,065,700,000 | - | - |
Sep-30 2022 | Rp163,586,316,150,000 | Rp162,354,701,950,000 | Rp168,661,991,449,999 | Rp164,506,657,350,000 | - | - |
Sep-29 2022 | Rp164,539,068,250,000 | Rp164,472,000,150,000 | Rp176,944,901,800,000 | Rp171,271,229,350,000 | Rp3,592,796 | - |
Sep-28 2022 | Rp171,309,897,799,999 | Rp157,590,781,000,000 | Rp172,140,868,350,000 | Rp168,132,185,550,000 | Rp1,227,603 | - |
Sep-27 2022 | Rp168,145,181,999,999 | Rp165,252,910,300,000 | Rp181,506,495,300,000 | Rp174,170,721,300,000 | Rp295,228 | - |
Sep-26 2022 | Rp174,152,109,100,000 | Rp154,039,541,150,000 | Rp174,470,441,900,000 | Rp155,509,584,050,000 | Rp2,200,893 | - |
Sep-25 2022 | Rp155,571,196,850,000 | Rp146,764,417,250,000 | Rp185,303,544,550,000 | Rp151,740,292,650,000 | Rp16,927,796 | - |
Sep-24 2022 | Rp151,795,968,800,000 | Rp84,757,712,500,000 | Rp159,347,387,600,000 | Rp85,406,572,300,000 | Rp26,622,506 | - |
Sep-23 2022 | Rp85,425,826,300,000 | Rp81,872,340,149,999 | Rp87,001,766,200,000 | Rp85,526,428,450,000 | - | - |
Sep-22 2022 | Rp85,524,823,950,000 | Rp84,329,471,450,000 | Rp89,272,133,699,999 | Rp89,272,133,699,999 | Rp189,812 | - |
Sep-21 2022 | Rp89,272,133,699,999 | Rp89,264,432,100,000 | Rp89,272,133,699,999 | Rp89,264,432,100,000 | - | - |
Sep-20 2022 | Rp89,278,070,350,000 | Rp89,031,137,799,999 | Rp93,089,239,200,000 | Rp92,774,757,200,000 | - | - |
Sep-19 2022 | Rp92,840,862,600,000 | Rp92,838,937,200,000 | Rp136,755,385,799,999 | Rp98,944,380,600,000 | Rp24,968,266 | - |
Analisi storica e di mercato del prezzo di Imperial Obelisk (IMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 325 giorni, dal giorno 23-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16045 IDR.