Market Cap Rp40,794.49T 3.24%
Volume 24h Rp1,571.52T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Imperial Obelisk IMP

Imperial Obelisk (IMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2022 Rp0.000000000162879941565 Rp0.000000000162879941565 Rp0.000000000162879941565 Rp0.000000000162879941565 - -
Oct-02 2022 Rp0.000000000162879941565 Rp0.000000000162879941565 Rp0.000000000162879941565 Rp0.000000000162879941565 - -
Oct-01 2022 Rp0.000000000162879941565 Rp0.000000000162776304702 Rp0.000000000162880260939 Rp0.000000000162776304702 - -
Sep-30 2022 Rp0.000000000162808401789 Rp0.000000000161582644377 Rp0.000000000167859940347 Rp0.000000000163724366421 - -
Sep-29 2022 Rp0.000000000163756623195 Rp0.000000000163689874029 Rp0.000000000176103462348 Rp0.000000000170456770341 Rp3,575,711 -
Sep-28 2022 Rp0.000000000170495254908 Rp0.00000000015684137766 Rp0.000000000171322273881 Rp0.000000000167332653873 Rp1,221,765 -
Sep-27 2022 Rp0.00000000016734558852 Rp0.000000000164467070658 Rp0.000000000180643363758 Rp0.000000000173342474118 Rp293,824 -
Sep-26 2022 Rp0.000000000173323950426 Rp0.000000000153307025289 Rp0.000000000173640769434 Rp0.000000000154770077583 Rp2,190,427 -
Sep-25 2022 Rp0.000000000154831397391 Rp0.000000000146066497335 Rp0.000000000184422356613 Rp0.000000000151018710579 Rp16,847,298 -
Sep-24 2022 Rp0.000000000151074121968 Rp0.00000000008435465775 Rp0.000000000158589630936 Rp0.000000000085000431978 Rp26,495,906 -
Sep-23 2022 Rp0.000000000085019594418 Rp0.000000000081483006429 Rp0.000000000086588040132 Rp0.000000000085119718167 - -
Sep-22 2022 Rp0.000000000085118121297 Rp0.000000000083928453147 Rp0.000000000088847611182 Rp0.000000000088847611182 Rp188,910 -
Sep-21 2022 Rp0.000000000088847611182 Rp0.000000000088839946206 Rp0.000000000088847611182 Rp0.000000000088839946206 - -
Sep-20 2022 Rp0.000000000088853519601 Rp0.000000000088607761308 Rp0.000000000092646564912 Rp0.000000000092333578392 - -
Sep-19 2022 Rp0.000000000092399369436 Rp0.000000000092397453192 Rp0.000000000136105062588 Rp0.000000000098473862916 Rp24,849,533 -

Historical and market price analysis of Imperial Obelisk (IMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.