Market Cap AU$3.87T 2.89%
Volume 24h AU$149.17B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Imperial Obelisk IMP

Imperial Obelisk (IMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2022 AU$0.000000000000015452108253 AU$0.000000000000015452108253 AU$0.000000000000015452108253 AU$0.000000000000015452108253 - -
Oct-02 2022 AU$0.000000000000015452108253 AU$0.000000000000015452108253 AU$0.000000000000015452108253 AU$0.000000000000015452108253 - -
Oct-01 2022 AU$0.000000000000015452108253 AU$0.000000000000015442276423 AU$0.000000000000015452138552 AU$0.000000000000015442276423 - -
Sep-30 2022 AU$0.000000000000015445321412 AU$0.000000000000015329036153 AU$0.000000000000015924551205 AU$0.000000000000015532217223 - -
Sep-29 2022 AU$0.000000000000015535277362 AU$0.000000000000015528944996 AU$0.000000000000016706598356 AU$0.000000000000016170907495 AU$339 -
Sep-28 2022 AU$0.000000000000016174558452 AU$0.000000000000014879241256 AU$0.000000000000016253016159 AU$0.000000000000015874528546 AU$116 -
Sep-27 2022 AU$0.000000000000015875755631 AU$0.000000000000015602676152 AU$0.000000000000017137290112 AU$0.000000000000016444668688 AU$28 -
Sep-26 2022 AU$0.000000000000016442911381 AU$0.000000000000014543944012 AU$0.000000000000016472967394 AU$0.000000000000014682740982 AU$208 -
Sep-25 2022 AU$0.000000000000014688558275 AU$0.000000000000013857048986 AU$0.00000000000001749579593 AU$0.000000000000014326855976 AU$1,598 -
Sep-24 2022 AU$0.000000000000014332112748 AU$0.0000000000000080025649 AU$0.000000000000015045094697 AU$0.000000000000008063828264 AU$2,514 -
Sep-23 2022 AU$0.000000000000008065646168 AU$0.000000000000007730136836 AU$0.000000000000008214441611 AU$0.000000000000008075144717 - -
Sep-22 2022 AU$0.000000000000008074993225 AU$0.000000000000007962131685 AU$0.000000000000008428802791 AU$0.000000000000008428802791 AU$18 -
Sep-21 2022 AU$0.000000000000008428802791 AU$0.000000000000008428075629 AU$0.000000000000008428802791 AU$0.000000000000008428075629 - -
Sep-20 2022 AU$0.000000000000008429363311 AU$0.000000000000008406048692 AU$0.000000000000008789202259 AU$0.000000000000008759509827 - -
Sep-19 2022 AU$0.000000000000008765751297 AU$0.000000000000008765569507 AU$0.00000000000001291202674 AU$0.000000000000009342026865 AU$2,357 -

Historical and market price analysis of Imperial Obelisk (IMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.