Market Cap HK$19.65T 2.24%
Volume 24h HK$848.72B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Imperial Obelisk IMP

Imperial Obelisk (IMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2022 HK$0.00000000000007968812937 HK$0.00000000000007968812937 HK$0.00000000000007968812937 HK$0.00000000000007968812937 - -
Oct-02 2022 HK$0.00000000000007968812937 HK$0.00000000000007968812937 HK$0.00000000000007968812937 HK$0.00000000000007968812937 - -
Oct-01 2022 HK$0.00000000000007968812937 HK$0.000000000000079637425596 HK$0.000000000000079688285622 HK$0.000000000000079637425596 - -
Sep-30 2022 HK$0.000000000000079653128922 HK$0.000000000000079053433746 HK$0.000000000000082124566805 HK$0.000000000000080101259658 - -
Sep-29 2022 HK$0.00000000000008011704111 HK$0.000000000000080084384441 HK$0.000000000000086157665303 HK$0.000000000000083395051817 HK$1,749 -
Sep-28 2022 HK$0.000000000000083413880183 HK$0.00000000000007673379468 HK$0.000000000000083818494738 HK$0.000000000000081866594754 HK$598 -
Sep-27 2022 HK$0.000000000000081872922959 HK$0.000000000000080464623684 HK$0.000000000000088378787484 HK$0.000000000000084806866764 HK$144 -
Sep-26 2022 HK$0.000000000000084797804148 HK$0.000000000000075004631922 HK$0.000000000000084952806132 HK$0.000000000000075720422334 HK$1,072 -
Sep-25 2022 HK$0.000000000000075750422718 HK$0.00000000000007146224283 HK$0.000000000000090227639274 HK$0.000000000000073885086342 HK$8,242 -
Sep-24 2022 HK$0.000000000000073912196064 HK$0.0000000000000412700595 HK$0.000000000000077589118128 HK$0.000000000000041586001043 HK$12,963 -
Sep-23 2022 HK$0.000000000000041595376164 HK$0.000000000000039865119641 HK$0.000000000000042362729736 HK$0.000000000000041644361166 - -
Sep-22 2022 HK$0.000000000000041643579905 HK$0.000000000000041061541206 HK$0.000000000000043468212636 HK$0.000000000000043468212636 HK$92 -
Sep-21 2022 HK$0.000000000000043468212636 HK$0.000000000000043464462588 HK$0.000000000000043468212636 HK$0.000000000000043464462588 - -
Sep-20 2022 HK$0.000000000000043471103298 HK$0.000000000000043350867383 HK$0.000000000000045326830175 HK$0.000000000000045173703216 - -
Sep-19 2022 HK$0.000000000000045205891127 HK$0.000000000000045204953616 HK$0.000000000000066588664824 HK$0.000000000000048177804168 HK$12,157 -

Historical and market price analysis of Imperial Obelisk (IMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.