Market Cap Bs.92.70T 3.48%
Volume 24h Bs.4.03T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Imperial Obelisk IMP

Imperial Obelisk (IMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2022 Bs.0.000000000000371929344807 Bs.0.000000000000371929344807 Bs.0.000000000000371929344807 Bs.0.000000000000371929344807 - -
Oct-02 2022 Bs.0.000000000000371929344807 Bs.0.000000000000371929344807 Bs.0.000000000000371929344807 Bs.0.000000000000371929344807 - -
Oct-01 2022 Bs.0.000000000000371929344807 Bs.0.000000000000371692694486 Bs.0.000000000000371930074084 Bs.0.000000000000371692694486 - -
Sep-30 2022 Bs.0.000000000000371765986804 Bs.0.000000000000368967022446 Bs.0.00000000000038330095795 Bs.0.000000000000373857552667 - -
Sep-29 2022 Bs.0.000000000000373931209624 Bs.0.000000000000373778790772 Bs.0.000000000000402124686073 Bs.0.000000000000389230707611 Bs.8,165 -
Sep-28 2022 Bs.0.000000000000389318585465 Bs.0.000000000000358140543712 Bs.0.000000000000391207047739 Bs.0.000000000000382096921953 Bs.2,790 -
Sep-27 2022 Bs.0.000000000000382126457663 Bs.0.000000000000375553485865 Bs.0.000000000000412491355785 Bs.0.000000000000395820088137 Bs.671 -
Sep-26 2022 Bs.0.000000000000395777790083 Bs.0.000000000000350070002004 Bs.0.000000000000396501232668 Bs.0.000000000000353410819025 Bs.5,002 -
Sep-25 2022 Bs.0.000000000000353550840171 Bs.0.000000000000333536567672 Bs.0.000000000000421120523521 Bs.0.000000000000344844733732 Bs.38,470 -
Sep-24 2022 Bs.0.000000000000344971263257 Bs.0.000000000000192620234799 Bs.0.000000000000362132604915 Bs.0.000000000000194094832489 Bs.60,502 -
Sep-23 2022 Bs.0.000000000000194138589097 Bs.0.000000000000186062942452 Bs.0.000000000000197720067462 Bs.0.000000000000194367217374 - -
Sep-22 2022 Bs.0.00000000000019436357099 Bs.0.00000000000019164701491 Bs.0.000000000000202879700822 Bs.0.000000000000202879700822 Bs.431 -
Sep-21 2022 Bs.0.000000000000202879700822 Bs.0.000000000000202862198179 Bs.0.000000000000202879700822 Bs.0.000000000000202862198179 - -
Sep-20 2022 Bs.0.000000000000202893192443 Bs.0.000000000000202332013945 Bs.0.000000000000211554448358 Bs.0.000000000000210839757094 - -
Sep-19 2022 Bs.0.000000000000210989988115 Bs.0.000000000000210985612454 Bs.0.000000000000310790059641 Bs.0.000000000000224860832851 Bs.56,743 -

Historical and market price analysis of Imperial Obelisk (IMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.