Market Cap zł10.12T 2.4%
Volume 24h zł441.17B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Imperial Obelisk IMP

Imperial Obelisk (IMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2022 zł0.000000000000041006246988 zł0.000000000000041006246988 zł0.000000000000041006246988 zł0.000000000000041006246988 - -
Oct-02 2022 zł0.000000000000041006246988 zł0.000000000000041006246988 zł0.000000000000041006246988 zł0.000000000000041006246988 - -
Oct-01 2022 zł0.000000000000041006246988 zł0.00000000000004098015563 zł0.000000000000041006327392 zł0.00000000000004098015563 - -
Sep-30 2022 zł0.000000000000040988236312 zł0.00000000000004067964269 zł0.000000000000042259999034 zł0.000000000000041218837279 - -
Sep-29 2022 zł0.000000000000041226958164 zł0.00000000000004121015356 zł0.000000000000044335367529 zł0.000000000000042913770463 zł900 -
Sep-28 2022 zł0.000000000000042923459241 zł0.000000000000039485993232 zł0.000000000000043131667471 zł0.000000000000042127250709 zł308 -
Sep-27 2022 zł0.000000000000042130507104 zł0.000000000000041405818641 zł0.000000000000045478321761 zł0.000000000000043640268033 zł74 -
Sep-26 2022 zł0.000000000000043635604555 zł0.000000000000038596193512 zł0.000000000000043715366116 zł0.000000000000038964527901 zł551 -
Sep-25 2022 zł0.000000000000038979965623 zł0.000000000000036773336292 zł0.000000000000046429711557 zł0.00000000000003802009312 zł4,241 -
Sep-24 2022 zł0.000000000000038034043353 zł0.0000000000000212369178 zł0.000000000000039926129107 zł0.000000000000021399496305 zł6,671 -
Sep-23 2022 zł0.000000000000021404320593 zł0.00000000000002051395804 zł0.000000000000021799188566 zł0.000000000000021429527498 - -
Sep-22 2022 zł0.000000000000021429125474 zł0.000000000000021129617594 zł0.000000000000022368052526 zł0.000000000000022368052526 zł48 -
Sep-21 2022 zł0.000000000000022368052526 zł0.000000000000022366122811 zł0.000000000000022368052526 zł0.000000000000022366122811 - -
Sep-20 2022 zł0.000000000000022369540015 zł0.000000000000022307668521 zł0.000000000000023324467622 zł0.000000000000023245670918 - -
Sep-19 2022 zł0.000000000000023262234307 zł0.000000000000023261751878 zł0.000000000000034265470377 zł0.000000000000024791533603 zł6,256 -

Historical and market price analysis of Imperial Obelisk (IMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.