Cap Mercato Tk282.74T
1.43%
Volume 24o Tk16.07T
48.37%
BTC % 51.08%
1.03%
ETH % 14.61%
-1.02%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Oct-03 2022 | Tk1,192,901,696,413 | Tk1,192,901,696,413 | Tk1,192,901,696,413 | Tk1,192,901,696,413 | - | - |
Oct-02 2022 | Tk1,192,901,696,413 | Tk1,192,901,696,413 | Tk1,192,901,696,413 | Tk1,192,901,696,413 | - | - |
Oct-01 2022 | Tk1,192,901,696,413 | Tk1,192,142,679,751 | Tk1,192,904,035,448 | Tk1,192,142,679,751 | - | - |
Sep-30 2022 | Tk1,192,377,752,708 | Tk1,183,400,538,681 | Tk1,229,374,259,813 | Tk1,199,086,103,367 | - | - |
Sep-29 2022 | Tk1,199,322,345,841 | Tk1,198,833,487,652 | Tk1,289,748,246,228 | Tk1,248,392,948,519 | Tk26,188 | - |
Sep-28 2022 | Tk1,248,674,802,164 | Tk1,148,676,403,496 | Tk1,254,731,731,743 | Tk1,225,512,514,018 | Tk8,948 | - |
Sep-27 2022 | Tk1,225,607,244,911 | Tk1,204,525,527,864 | Tk1,322,997,620,224 | Tk1,269,527,293,840 | Tk2,152 | - |
Sep-26 2022 | Tk1,269,391,629,845 | Tk1,122,791,479,308 | Tk1,271,711,951,970 | Tk1,133,506,595,894 | Tk16,042 | - |
Sep-25 2022 | Tk1,133,955,690,499 | Tk1,069,763,230,426 | Tk1,350,674,244,762 | Tk1,106,032,297,832 | Tk123,386 | - |
Sep-24 2022 | Tk1,106,438,120,300 | Tk617,797,460,900 | Tk1,161,480,277,801 | Tk622,526,988,456 | Tk194,051 | - |
Sep-23 2022 | Tk622,667,330,520 | Tk596,766,033,092 | Tk634,154,328,459 | Tk623,400,617,805 | - | - |
Sep-22 2022 | Tk623,388,922,633 | Tk614,676,019,493 | Tk650,702,996,839 | Tk650,702,996,839 | Tk1,384 | - |
Sep-21 2022 | Tk650,702,996,839 | Tk650,646,860,013 | Tk650,702,996,839 | Tk650,646,860,013 | - | - |
Sep-20 2022 | Tk650,746,268,975 | Tk648,946,382,004 | Tk678,525,811,027 | Tk676,233,557,315 | - | - |
Sep-19 2022 | Tk676,715,398,401 | Tk676,701,364,195 | Tk996,807,577,972 | Tk721,203,832,689 | Tk181,993 | - |
Analisi storica e di mercato del prezzo di Imperial Obelisk (IMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 325 giorni, dal giorno 23-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.95172 BDT.