Cap Mercado CL$2,334.63T
1.04%
Volumen 24h CL$104.55T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-03 2022 | CL$9,611,252,847,784 | CL$9,611,252,847,784 | CL$9,611,252,847,784 | CL$9,611,252,847,784 | - | - |
Oct-02 2022 | CL$9,611,252,847,784 | CL$9,611,252,847,784 | CL$9,611,252,847,784 | CL$9,611,252,847,784 | - | - |
Oct-01 2022 | CL$9,611,252,847,784 | CL$9,605,137,422,612 | CL$9,611,271,693,470 | CL$9,605,137,422,612 | - | - |
Sep-30 2022 | CL$9,607,031,414,075 | CL$9,534,701,670,440 | CL$9,905,113,632,701 | CL$9,661,080,842,097 | - | - |
Sep-29 2022 | CL$9,662,984,256,403 | CL$9,659,045,507,987 | CL$10,391,549,062,052 | CL$10,058,347,907,193 | CL$210,996 | - |
Sep-28 2022 | CL$10,060,618,812,380 | CL$9,254,928,035,958 | CL$10,109,419,716,795 | CL$9,873,999,404,784 | CL$72,094 | - |
Sep-27 2022 | CL$9,874,762,655,075 | CL$9,704,906,485,355 | CL$10,659,440,491,385 | CL$10,228,628,104,853 | CL$17,338 | - |
Sep-26 2022 | CL$10,227,535,055,053 | CL$9,046,372,249,625 | CL$10,246,229,975,764 | CL$9,132,704,338,107 | CL$129,253 | - |
Sep-25 2022 | CL$9,136,322,709,858 | CL$8,619,121,697,785 | CL$10,882,432,073,346 | CL$8,911,342,908,002 | CL$994,129 | - |
Sep-24 2022 | CL$8,914,612,634,558 | CL$4,977,616,867,575 | CL$9,358,089,322,216 | CL$5,015,722,845,071 | CL$1,563,476 | - |
Sep-23 2022 | CL$5,016,853,586,243 | CL$4,808,165,880,107 | CL$5,109,404,751,171 | CL$5,022,761,708,867 | - | - |
Sep-22 2022 | CL$5,022,667,480,436 | CL$4,952,467,299,341 | CL$5,242,737,981,036 | CL$5,242,737,981,036 | CL$11,147 | - |
Sep-21 2022 | CL$5,242,737,981,036 | CL$5,242,285,684,567 | CL$5,242,737,981,036 | CL$5,242,285,684,567 | - | - |
Sep-20 2022 | CL$5,243,086,626,231 | CL$5,228,584,870,700 | CL$5,466,907,418,385 | CL$5,448,438,645,909 | - | - |
Sep-19 2022 | CL$5,452,320,857,266 | CL$5,452,207,783,149 | CL$8,031,315,322,364 | CL$5,810,765,808,790 | CL$1,466,326 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 325 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.