Cap Mercado R45.49T
0.04%
Volumen 24h R2.05T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-03 2022 | R188,790,874,549 | R188,790,874,549 | R188,790,874,549 | R188,790,874,549 | - | - |
Oct-02 2022 | R188,790,874,549 | R188,790,874,549 | R188,790,874,549 | R188,790,874,549 | - | - |
Oct-01 2022 | R188,790,874,549 | R188,670,751,140 | R188,791,244,730 | R188,670,751,140 | - | - |
Sep-30 2022 | R188,707,954,230 | R187,287,203,390 | R194,563,091,290 | R189,769,630,470 | - | - |
Sep-29 2022 | R189,807,018,650 | R189,729,651,030 | R204,117,992,360 | R197,573,024,870 | R4,145 | - |
Sep-28 2022 | R197,617,631,559 | R181,791,696,200 | R198,576,212,669 | R193,951,924,110 | R1,416 | - |
Sep-27 2022 | R193,966,916,400 | R190,630,484,060 | R209,380,101,060 | R200,917,786,260 | R341 | - |
Sep-26 2022 | R200,896,315,820 | R177,695,099,230 | R201,263,534,380 | R179,390,893,810 | R2,539 | - |
Sep-25 2022 | R179,461,968,370 | R169,302,748,450 | R213,760,255,910 | R175,042,759,530 | R19,527 | - |
Sep-24 2022 | R175,106,985,760 | R97,773,792,500 | R183,818,061,520 | R98,522,296,460 | R30,711 | - |
Sep-23 2022 | R98,544,507,260 | R94,445,319,030 | R100,362,461,240 | R98,660,558,689 | - | - |
Sep-22 2022 | R98,658,707,790 | R97,279,787,290 | R102,981,484,740 | R102,981,484,740 | R219 | - |
Sep-21 2022 | R102,981,484,740 | R102,972,600,420 | R102,981,484,740 | R102,972,600,420 | - | - |
Sep-20 2022 | R102,988,333,070 | R102,703,479,559 | R107,384,775,840 | R107,021,999,440 | - | - |
Sep-19 2022 | R107,098,256,520 | R107,096,035,440 | R157,756,649,160 | R114,139,080,120 | R28,803 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.