Cap Mercado MX$41.84T
0.77%
Volumen 24h MX$1.84T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-03 2022 | MX$173,117,631,380 | MX$173,117,631,380 | MX$173,117,631,380 | MX$173,117,631,380 | - | - |
Oct-02 2022 | MX$173,117,631,380 | MX$173,117,631,380 | MX$173,117,631,380 | MX$173,117,631,380 | - | - |
Oct-01 2022 | MX$173,117,631,380 | MX$173,007,480,504 | MX$173,117,970,828 | MX$173,007,480,504 | - | - |
Sep-30 2022 | MX$173,041,595,028 | MX$171,738,793,604 | MX$178,410,644,044 | MX$174,015,131,892 | - | - |
Sep-29 2022 | MX$174,049,416,140 | MX$173,978,471,508 | MX$187,172,306,095 | MX$181,170,695,732 | MX$3,800 | - |
Sep-28 2022 | MX$181,211,599,216 | MX$166,699,518,320 | MX$182,090,599,811 | MX$177,850,215,396 | MX$1,299 | - |
Sep-27 2022 | MX$177,863,963,040 | MX$174,804,518,216 | MX$191,997,559,415 | MX$184,237,778,136 | MX$312 | - |
Sep-26 2022 | MX$184,218,090,152 | MX$162,943,017,028 | MX$184,554,822,568 | MX$164,498,028,316 | MX$2,328 | - |
Sep-25 2022 | MX$164,563,202,332 | MX$155,247,391,420 | MX$196,014,077,876 | MX$160,510,872,108 | MX$17,906 | - |
Sep-24 2022 | MX$160,569,766,336 | MX$89,656,703,000 | MX$168,557,656,672 | MX$90,343,066,856 | MX$28,161 | - |
Sep-23 2022 | MX$90,363,433,735 | MX$86,604,556,307 | MX$92,030,462,864 | MX$90,469,850,683 | - | - |
Sep-22 2022 | MX$90,468,153,444 | MX$89,203,709,644 | MX$94,432,057,463 | MX$94,432,057,463 | MX$201 | - |
Sep-21 2022 | MX$94,432,057,463 | MX$94,423,910,712 | MX$94,432,057,463 | MX$94,423,910,712 | - | - |
Sep-20 2022 | MX$94,438,337,252 | MX$94,177,132,016 | MX$98,469,791,424 | MX$98,137,132,384 | - | - |
Sep-19 2022 | MX$98,207,058,672 | MX$98,205,021,984 | MX$144,659,838,576 | MX$104,663,359,632 | MX$26,411 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.