Cap Mercado £1.96T
0.81%
Volumen 24h £86.30B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-03 2022 | £8,128,748,152 | £8,128,748,152 | £8,128,748,152 | £8,128,748,152 | - | - |
Oct-02 2022 | £8,128,748,152 | £8,128,748,152 | £8,128,748,152 | £8,128,748,152 | - | - |
Oct-01 2022 | £8,128,748,152 | £8,123,576,012 | £8,128,764,091 | £8,123,576,012 | - | - |
Sep-30 2022 | £8,125,177,861 | £8,064,004,747 | £8,377,281,861 | £8,170,890,340 | - | - |
Sep-29 2022 | £8,172,500,159 | £8,169,168,949 | £8,788,686,197 | £8,506,880,244 | £178 | - |
Sep-28 2022 | £8,508,800,869 | £7,827,385,291 | £8,550,074,392 | £8,350,966,902 | £61 | - |
Sep-27 2022 | £8,351,612,423 | £8,207,956,019 | £9,015,256,239 | £8,650,895,271 | £15 | - |
Sep-26 2022 | £8,649,970,821 | £7,650,998,561 | £8,665,782,110 | £7,724,014,204 | £109 | - |
Sep-25 2022 | £7,727,074,454 | £7,289,650,026 | £9,203,852,090 | £7,536,797,059 | £841 | - |
Sep-24 2022 | £7,539,562,441 | £4,209,835,549 | £7,914,634,283 | £4,242,063,803 | £1,322 | - |
Sep-23 2022 | £4,243,020,131 | £4,066,521,829 | £4,321,295,578 | £4,248,016,945 | - | - |
Sep-22 2022 | £4,247,937,251 | £4,188,565,221 | £4,434,062,588 | £4,434,062,588 | £9 | - |
Sep-21 2022 | £4,434,062,588 | £4,433,680,057 | £4,434,062,588 | £4,433,680,057 | - | - |
Sep-20 2022 | £4,434,357,456 | £4,422,092,549 | £4,623,654,614 | £4,608,034,590 | - | - |
Sep-19 2022 | £4,611,317,983 | £4,611,222,350 | £6,792,510,885 | £4,914,473,959 | £1,240 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.