Cap Mercado ₪9.12T
0.07%
Volumen 24h ₪413.79B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-03 2022 | ₪37,913,520,148 | ₪37,913,520,148 | ₪37,913,520,148 | ₪37,913,520,148 | - | - |
Oct-02 2022 | ₪37,913,520,148 | ₪37,913,520,148 | ₪37,913,520,148 | ₪37,913,520,148 | - | - |
Oct-01 2022 | ₪37,913,520,148 | ₪37,889,396,623 | ₪37,913,594,489 | ₪37,889,396,623 | - | - |
Sep-30 2022 | ₪37,896,867,854 | ₪37,611,548,631 | ₪39,072,713,124 | ₪38,110,076,694 | - | - |
Sep-29 2022 | ₪38,117,585,095 | ₪38,102,047,910 | ₪40,991,555,521 | ₪39,677,176,542 | ₪832 | - |
Sep-28 2022 | ₪39,686,134,585 | ₪36,507,925,254 | ₪39,878,639,568 | ₪38,949,976,793 | ₪284 | - |
Sep-27 2022 | ₪38,952,987,588 | ₪38,282,955,760 | ₪42,048,307,150 | ₪40,348,881,034 | ₪68 | - |
Sep-26 2022 | ₪40,344,569,279 | ₪35,685,235,004 | ₪40,418,315,154 | ₪36,025,789,292 | ₪510 | - |
Sep-25 2022 | ₪36,040,062,687 | ₪33,999,859,261 | ₪42,927,942,299 | ₪35,152,584,605 | ₪3,922 | - |
Sep-24 2022 | ₪35,165,482,699 | ₪19,635,210,975 | ₪36,914,865,698 | ₪19,785,527,668 | ₪6,167 | - |
Sep-23 2022 | ₪19,789,988,104 | ₪18,966,777,470 | ₪20,155,074,790 | ₪19,813,293,882 | - | - |
Sep-22 2022 | ₪19,812,922,179 | ₪19,536,003,444 | ₪20,681,034,535 | ₪20,681,034,535 | ₪44 | - |
Sep-21 2022 | ₪20,681,034,535 | ₪20,679,250,361 | ₪20,681,034,535 | ₪20,679,250,361 | - | - |
Sep-20 2022 | ₪20,682,409,836 | ₪20,625,204,745 | ₪21,565,315,972 | ₪21,492,462,184 | - | - |
Sep-19 2022 | ₪21,507,776,348 | ₪21,507,330,304 | ₪31,681,138,777 | ₪22,921,734,560 | ₪5,784 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.