Cap Mercado ₩3,357.48T
1.02%
Volumen 24h ₩148.92T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-03 2022 | ₩13,831,591,197,750 | ₩13,831,591,197,750 | ₩13,831,591,197,750 | ₩13,831,591,197,750 | - | - |
Oct-02 2022 | ₩13,831,591,197,750 | ₩13,831,591,197,750 | ₩13,831,591,197,750 | ₩13,831,591,197,750 | - | - |
Oct-01 2022 | ₩13,831,591,197,750 | ₩13,822,790,465,700 | ₩13,831,618,318,650 | ₩13,822,790,465,700 | - | - |
Sep-30 2022 | ₩13,825,516,116,150 | ₩13,721,426,101,950 | ₩14,254,487,391,450 | ₩13,903,298,857,350 | - | - |
Sep-29 2022 | ₩13,906,038,068,250 | ₩13,900,369,800,150 | ₩14,954,518,501,799 | ₩14,475,007,429,350 | ₩303,646 | - |
Sep-28 2022 | ₩14,478,275,497,800 | ₩13,318,802,781,000 | ₩14,548,505,068,349 | ₩14,209,710,785,550 | ₩103,751 | - |
Sep-27 2022 | ₩14,210,809,182,000 | ₩13,966,368,510,300 | ₩15,340,042,095,299 | ₩14,720,058,321,300 | ₩24,951 | - |
Sep-26 2022 | ₩14,718,485,309,100 | ₩13,018,669,341,150 | ₩14,745,389,241,900 | ₩13,142,910,184,050 | ₩186,009 | - |
Sep-25 2022 | ₩13,148,117,396,850 | ₩12,403,811,417,250 | ₩15,660,950,144,550 | ₩12,824,348,092,650 | ₩1,430,655 | - |
Sep-24 2022 | ₩12,829,053,568,800 | ₩7,163,307,712,500 | ₩13,467,262,587,600 | ₩7,218,146,172,300 | ₩2,250,004 | - |
Sep-23 2022 | ₩7,219,773,426,300 | ₩6,919,450,140,150 | ₩7,352,964,166,200 | ₩7,228,275,828,450 | - | - |
Sep-22 2022 | ₩7,228,140,223,950 | ₩7,127,114,871,450 | ₩7,544,844,533,699 | ₩7,544,844,533,699 | ₩16,042 | - |
Sep-21 2022 | ₩7,544,844,533,699 | ₩7,544,193,632,100 | ₩7,544,844,533,699 | ₩7,544,193,632,100 | - | - |
Sep-20 2022 | ₩7,545,346,270,350 | ₩7,524,476,737,800 | ₩7,867,447,639,200 | ₩7,840,869,157,200 | - | - |
Sep-19 2022 | ₩7,846,456,062,600 | ₩7,846,293,337,200 | ₩11,557,896,985,800 | ₩8,362,295,580,600 | ₩2,110,196 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 325 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.